Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug 5, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug 5, 2004 _____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 3,000 675 24,038,000 Adhi Karya 330 0 4,835,000 Adira Dinamika 2,575 0 0 AGIS Tbk 95 0 1,152,500 Akbar Indo Makmur 80 0 0 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 1,025 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 270 10 60,000 Andhi Chandra 470 0 0 Aneka Kimia Raya 1,525 0 0 Aneka Tambang 1,200 -25 2,307,500 Anta Express Tour & Travel 65 5 5,781,500 Anugrah Tambak 265 0 0 Apac Citra 145 0 0 Apexindo Pratama 300 0 34,500 Aqua Golden 39,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 218,000 Artha Pacific 35 -10 94,134,000 Artha Securities 525 0 10,000 Arwana Citramulia 265 5 294,500 Asahimas Flat Glass 1,825 -50 1,129,500 Asia Kapitalindo 270 0 0 Asiana 20 0 0 Asiaplast 35 0 0 Astra Agro Lestari 2,200 25 1,221,500 Astra Graphia Tbk 265 0 305,000 Astra Int'l 5,650 0 6,296,000 Astra Otoparts Tbk 1,250 0 29,000 Asuransi Bina Dana 430 0 0 Asuransi Bintang 380 0 0 Asuransi Dayin 270 0 0 Asuransi Harta Aman 70 -10 100,000 Asuransi Jasa Tania 450 0 2,000 Asuransi Ramayana 750 0 0 Bahtera Adimina 155 0 0 Bakrie Sumatra 1,000 -25 90,000 Bakrie & Brothers 50 0 318,581,500 Bakrieland 240 5 8,317,000 Bank Arta Niaga 700 0 0 Bank Buana 625 25 55,500 Bank Bumiputera 165 0 0 Bank Central Asia 1,900 25 12,733,000 Bank CIC 95 -5 121,000 Bank Danamon Tbk 3,325 125 8,425,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 125 0 60,000 Bank Global 320 0 25,500 Bank International 160 5 150,014,500 Bank Kesawan Tbk 190 10 24,000 Bank Lippo Tbk 525 0 6,315,500 Bank Mandiri 1,275 0 16,700,000 Bank Mayapada Tbk 150 0 0 Bank Mega Tbk 1,250 0 0 Bank Negara 1,075 0 11,000 Bank Niaga Tbk 310 5 15,159,500 Bank NISP Tbk 525 20 1,843,000 Bank Nusantara 675 25 15,000 Bank Pan Indonesia 270 -5 6,546,500 Bank Permata Tbk 950 0 34,500 Bank Pikko Tbk 135 0 0 Bank Rakyat 1,725 -25 6,505,000 Bank Swadesi Tbk 375 0 0 Bank Victoria Int 50 -5 783,000 Barito Pacific 200 0 125,000 BAT Indonesia Tbk 8,350 0 0 Bayu Buana Tbk 75 0 7,500 Bentoel 120 0 49,345,500 Berlian Laju Tanker 975 0 404,000 Berlina Tbk 1,300 0 10,000 Betonjaya Manunggal 210 0 0 BFI Finance 750 0 453,000 Bhakti Capital 180 0 0 Bhakti Investama 250 0 50,000 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,500 100 500 Bina Danatama 925 -25 50,000 Bintang Mitra 95 0 0 Branta Mulia Tbk 725 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 16,500 0 0 Budi Acid Jaya Tbk 100 -5 211,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 -5 30,000 Bumi Resources Tbk 625 25 155,248,500 Bumi Teknokultura 140 -5 21,354,000 Cahaya Kalbar Tbk 220 0 107,500 Centex (Saham) 4,500 0 0 Central Korporindo 25 -5 300,500 Centrin Online Tbk. 155 0 0 Centris Multi 275 -20 3,000 Charoen Pokphand 240 -5 89,000 Cipendawa 40 0 0 Cipta Panelutama 675 100 1,000 Ciptojaya 75 0 0 Ciputra Development 420 10 1,228,500 Ciputra Surya Tbk 900 0 99,000 Citatah Industri 55 0 530,000 Citra Marga 500 0 381,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 275 0 1,540,000 Colorpak Indonesia 470 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 110 5 535,000 Danasupra 210 0 0 Dankos Laboratories 650 25 2,896,000 Darya-Varia 650 0 248,000 Davomas Abadi Tbk 775 0 190,000 Daya Sakti Unggul 170 10 277,000 Delta Djakarta Tbk 9,700 200 5,000 Dharma Samudera 65 5 1,896,500 Dharmala Intiland 70 0 0 Duta Anggada Realty 150 0 0 Duta Pertiwi 290 -10 331,500 Duta Pertiwi Tbk 650 0 6,000 Dynaplast Tbk 1,550 25 270,000 Dyviacom Intrabumi 190 0 0 Ekadharma Tape 175 -5 169,000 Energi Mega Persada 330 -10 18,414,000 Enseval Putra 405 -5 2,772,500 Equity Development 240 0 0 Eratex Djaja 120 -30 12,500 Eterindo Wahanatama 140 5 1,235,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 600 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 500 -25 110,000 Gema Grahasarana 90 0 0 Global Financindo 400 0 0 Goodyear Indonesia 3,975 -25 36,500 Gowa Makassar 750 0 0 Great River 575 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 310 5 130,000 Gudang Garam Tbk 13,400 -500 2,507,500 H M Sampoerna Tbk 5,550 50 3,245,500 Hanson Industri 15 0 0 Hero Supermarket 1,425 -25 60,500 Hexindo Adiperkasa 1,450 25 411,500 Hortus Danavest Tbk 65 0 242,000 Hotel Sahid Jaya 140 0 9,500 Humpuss Intermoda 3,175 0 45,500 Inco 8,750 0 1,101,000 Indah Kiat Pulp & Paper 700 0 345,000 Indal Aluminium 160 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,550 -25 3,439,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 80 5 3,095,500 Indofood Sukses 700 0 61,500 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 420 0 408,500 Indosat Tbk 4,075 -25 7,106,000 Indosiar Visual Mandiri 550 0 7,500 Indospring Tbk 700 0 0 Infoasia Teknologi 600 0 1,353,500 Intanwijaya 335 -20 229,500 Integrasi Teknologi 50 0 0 Inter Delta Tbk 180 0 0 Inter-Pacific Bank 80 0 0 Inti Indah Karya 40 0 37,500 Intikeramik 110 0 129,000 Intraco Penta Tbk 265 0 0 Jaka Artha Graha 15 0 1,190,000 Jakarta Int'l Hotel 230 -5 204,000 Jakarta Kyoei Steel 70 -5 296,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 15 5,000 Jasuindo Tiga 105 10 2,000 Jaya Pari Steel 430 -10 91,500 Jaya Real Property 1,675 0 0 Jembo Cable Company 215 -5 444,500 Kabelindo Murni Tbk 65 0 20,500 Kageo Igar Jaya Tbk 110 -5 150,000 Kalbe Farma Tbk 385 -5 5,193,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 400 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 13,440,500 Kedaung Indah Can 195 0 0 Kedawung Setia 130 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 150 0 1,651,000 Komatsu Indonesia 1,700 -25 19,500 Kopitime Dot Com 5 0 0 Kresna Graha 110 0 50,000 Kridaperdana 80 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 70 0 0 Lapindo 500 0 109,500 Lautan Luas Tbk 235 0 10,000 Limas Stokhomindo 475 5 11,500 Lion Mesh P. Tbk 1,400 225 2,000 Lion Metal Works 1,350 150 74,500 Lippo Cikarang Tbk 310 -50 19,500 Lippo E-NET Tbk 55 5 143,000 Lippo General 380 0 0 Lippo Karawaci Tbk 1,525 0 222,500 Lippo Securities 30 0 485,500 Makindo Tbk 900 0 0 Mandom Indonesia 3,350 275 531,500 Mas Murni Indonesia 50 -5 60,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 265 -5 7,500 Matahari Putra Prima 525 -25 362,500 Mayora Indah Tbk 900 0 590,000 Medco Energi 1,275 0 640,000 Merck Tbk 21,500 0 0 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 75 0 1,458,000 Millennium 70 0 0 Mitra Rajasa Tbk 105 0 0 Modern Photo Film 600 -100 10,000 Modernland Realty 80 0 35,000 Mulia Industrindo 250 0 29,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,000 0 0 Multi Bintang 38,500 0 0 Multi Prima 1,275 0 0 Multibreeder 250 0 0 Multipolar Tbk 290 0 932,500 Mustika Ratu Tbk 420 15 1,456,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 700 -25 65,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 370 0 0 Palm Asia Corpora 265 5 38,520,000 Pan Brothers Tex 360 0 585,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 25 0 0 Panin Insurance Tbk 220 10 2,277,000 Panin Life Tbk 110 10 50,588,500 Panin Sekuritas Tbk 315 0 0 Panorama 525 0 109,000 Pelangi Indah 135 10 5,000 Pelayaran Tempuran 650 0 0 Pembangunan Jaya 975 0 277,500 Perdana Bangun 265 0 0 Perusahaan Gas 1,175 0 3,685,000 Petrosea Tbk 2,600 350 149,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,100 0 238,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 375 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 170 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 50 0 350,500 Ramayana Lestari 4,325 -25 418,500 Resource Alam 225 0 0 Ricky Putra 385 0 24,500 Rig Tenders Tbk 9,900 1,300 16,000 Rimo Catur Lestari 70 -5 1,825,000 Ristia Bintang 75 0 0 Roda Panggon 105 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 50 15 500 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,400 0 0 Sanex Qianjiang 245 -5 292,500 Sarasa Nugraha Tbk 35 0 1,347,500 Sari Husada Tbk 21,200 0 500 Schering Plough 10,400 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 240 -15 20,000 Semen Cibinong Tbk 305 0 1,610,000 Semen Gresik 8,300 100 554,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 25 5 3,776,000 Sinar Mas 385 0 3,394,500 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 35 5 900,000 SMART Tbk 2,600 400 302,000 Sona Topas Tourism 190 5 337,500 Sorini Corporation 700 -25 32,500 Steady Safe Tbk 200 5 5,000 Suba Indah Tbk 125 0 7,936,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 425 5 255,500 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 550 0 0 Summitplast Tbk 150 -15 25,000 Sunson Textile 95 0 106,000 Suparma Tbk 170 0 0 Surabaya Agung 65 0 0 Surya Citra Media 485 0 130,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 205 0 0 Surya Semesta 210 0 0 Surya Toto 5,000 0 0 Suryainti Permata 140 0 75,000 Suryamas Dutamakmur 60 0 0 Tambang Batubara 700 -25 544,500 Telkom 7,650 0 1,359,500 Tembaga Mulia 2,100 0 0 Tempo Inti Media 65 20 5,000 Tempo Scan Pacific 6,750 0 34,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 215 0 0 Tiga Pilar 160 -20 70,000 Tigaraksa Satria 3,750 0 0 Timah Tbk 2,025 25 647,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 265 0 0 Trias Sentosa Tbk 195 0 652,500 Trimegah Securities 135 0 1,499,000 Trust Finance 220 0 0 Tunas Baru Lampung 185 -5 2,485,000 Tunas Ridean Tbk 375 10 17,901,000 Ultra Jaya Milk Tbk 415 0 0 Unggul Indah Cahaya 2,825 0 0 Unilever Indonesia 3,825 -25 179,000 United Capital 25 0 1,007,500 United Tractors Tbk 1,200 25 8,382,000 Voksel Electric Tbk 95 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 0 Wicaksana Overseas 190 -20 76,500 Zebra Nusantara Tbk 70 0 8,000 ____________________________________________________________________________ Composite Index : 758.30 Previous : 757.29 Total trading volume : 1,324,157,013 Total trading value : Rp 617.87 billion ______________________________________________________________________________