Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug. 25, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug. 25, 2003 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 -50 10,000 Adindo Foresta 50 0 0 AGIS Tbk 110 5 688,500 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 140 0 0 Alfa Retailindo Tbk 950 -25 99,000 Alter Abadi Tbk 20 5 5,151,500 Alumindo Light 210 0 0 Andhi Chandra 480 0 0 Aneka Kimia Raya 725 -50 50,000 Aneka Tambang 875 -25 2,199,500 Anta Express Tour & Travel 150 0 0 Anugrah Tambak 80 10 15,000 Apac Citra 175 5 2,339,000 Apexindo Pratama 360 0 778,500 Aqua Golden 52,400 0 0 Argha Karya Prima 310 20 18,500 Argo Pantes Tbk 700 0 0 Arona Binasejati 825 50 4,939,500 Artha Pacific 1,275 0 7,500 Artha Securities 375 0 4,500 Arwana Citramulia 120 20 5,432,500 Aryaduta Hotels Tbk 110 0 0 Asahimas Flat Glass 1,350 0 168,500 Asia Intiselera Tbk 230 -10 24,000 Asia Kapitalindo 395 0 5,000 Asiana 25 5 425,000 Asiaplast 30 5 401,000 Astra Agro Lestari 1,450 -25 3,560,500 Astra Graphia Tbk 325 5 845,000 Astra Int'l 3,800 0 2,883,000 Astra Otoparts Tbk 1,425 -25 10,000 Asuransi Bina Dana 175 -40 500 Asuransi Bintang 345 20 119,500 Asuransi Dayin 210 -10 784,000 Asuransi Harta Aman 3,550 200 609,000 Asuransi Ramayana 625 0 0 Bahtera Adimina 160 -5 155,000 Bakrie Finance 325 0 0 Bakrie Sumatra 330 0 1,624,000 Bakrie & Brothers 20 5 195,547,500 Bakrieland 60 0 7,114,500 Bank Arta Niaga 1,000 0 17,500 Bank Buana 625 50 2,064,000 Bank Bumiputera 140 0 0 Bank Central Asia 2,925 -25 2,397,500 Bank CIC 120 0 302,500 Bank Danamon Tbk 1,550 25 16,443,500 Bank Danpac Tbk 500 0 5,000 Bank Eksekutif 110 10 2,500 Bank Global 100 0 0 Bank Int'l 95 0 1,740,500 Bank Kesawan Tbk 475 15 6,467,000 Bank Lippo Tbk 525 0 3,679,000 Bank Mandiri 850 0 34,495,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,050 0 0 Bank Negara 170 0 12,141,000 Bank Niaga Tbk 30 -5 34,951,000 Bank NISP Tbk 255 -10 42,851,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 290 -5 19,663,500 Bank Permata Tbk 35 -5 3,839,500 Bank Pikko Tbk 195 15 30,000 Bank Swadesi Tbk 330 0 47,500 Bank Victoria Int'l 45 -5 125,000 Barito Pacific 290 -5 11,848,000 BAT Indonesia Tbk 9,500 0 0 Bayer Indonesia SB 5,400 0 0 Bayer Indonesia Tbk 7,150 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 225 10 272,500 Bentoel 95 0 36,593,500 Berlian Laju Tanker 500 0 111,500 Berlina Tbk 1,300 25 104,000 Betonjaya Manunggal 150 0 0 BFI Finance 550 0 142,500 Bhakti Capital 225 0 0 Bhakti Investama 355 0 1,292,000 Bhuwanatala Indah 40 0 3,101,000 Bimantara Citra Tbk 3,925 -25 1,000 Bintang Mitra 105 0 452,500 Branta Mulia Tbk 625 75 35,000 Bristol-Myers 9,100 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 120 5 1,463,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 5 349,500 Bumi Resources Tbk 115 10 244,018,500 Cahaya Kalbar Tbk 240 0 2,290,500 Centex (Saham) 5,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 160 0 5,000 Centris Multi 305 0 0 Charoen Pokphand 390 0 1,202,500 Cipendawa 195 0 0 Cipta Panelutama 775 0 0 Ciptojaya 80 5 185,000 Ciputra Development 380 30 45,068,500 Ciputra Surya Tbk 520 35 32,379,500 Citatah Industri 90 20 92,311,500 Citra Marga 385 -5 3,023,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 220 -5 13,305,000 Colorpak Indonesia 455 0 0 CP. Prima Tbk 345 -10 323,000 Daeyu Orchid 50 -10 2,000 Danasupra 125 0 0 Dankos Laboratories 1,175 0 1,091,000 Darya-Varia 800 0 10,000 Davomas Abadi Tbk 305 20 12,388,500 Daya Sakti Unggul 90 0 0 Delta Djakarta Tbk 9,400 0 0 Dharma Samudera 80 -5 5,197,500 Dharmala Intiland 90 5 4,350,000 Duta Anggada Realty 145 -5 130,000 Duta Pertiwi 265 10 122,500 Duta Pertiwi Tbk 650 50 739,000 Dynaplast Tbk 1,350 0 863,000 Dyviacom Intrabumi 50 5 25,000 Ekadharma Tape 800 0 0 Enseval Putra 1,225 75 4,545,500 Equity Development 195 0 0 Eratex Djaja 220 10 20,000 Eterindo Wahanatama 60 0 229,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 500 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 295 5 40,000 Fishindo Kusuma 210 10 988,500 Fortune Indonesia 280 0 0 Fortune Mate 140 -5 775,000 Gajah Tunggal Tbk 500 -25 249,500 Gema Grahasarana 100 0 0 Goodyear Indonesia 3,800 0 0 Gowa Makassar 550 0 0 Great River 575 0 0 GT Kabel Indonesia 115 0 416,000 GT Petrochem 365 -5 79,000 Gudang Garam Tbk 9,350 -200 759,500 H M Sampoerna Tbk 4,100 -25 2,377,000 Hanson Industri 15 0 67,645,000 Hero Supermarket 825 -25 146,000 Hexindo Adiperkasa 650 25 167,000 Hotel Sahid Jaya 110 0 5,000 Humpuss Intermoda 900 -50 8,000 Igarjaya Tbk 155 10 36,194,500 Inco 11,100 -400 1,000 Indah Kiat Pulp & Paper 455 -5 8,948,000 Indal Aluminium 150 0 205,000 Indo Citra Finance 125 0 0 Indocement Tunggal 1,650 0 1,879,500 Indoexchange Tbk 20 5 5,000 Indofarma Tbk 160 0 3,029,000 Indofood Sukses 700 0 2,566,500 Indomobil Sukses 775 0 0 Indonesia Prima 80 0 0 Indorama Syntetics 410 10 1,328,000 Indosat Tbk 8,150 -100 651,000 Indosiar Visual Mandiri 500 0 1,000 Indospring Tbk 550 0 0 Infoasia Teknologi 600 0 2,537,500 Intanwijaya 330 0 8,857,500 Integrasi Teknologi 45 -5 42,500 Inter Delta Tbk 175 10 42,000 Inter-Pacific Bank 50 15 3,000 Inti Indah Karya 470 0 4,612,500 Intikeramik 110 0 0 Intraco Penta Tbk 310 10 126,000 Jaka Artha Graha 15 0 212,000 Jakarta Int'l Hotel 750 25 4,091,000 Jakarta Kyoei Steel 35 0 85,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 295 0 0 Jasuindo Tiga 350 0 0 Jaya Pari Steel 355 -25 123,000 Jaya Real Property 1,025 50 3,108,000 Jembo Cable Company 625 0 0 Kabelindo Murni Tbk 85 5 45,000 Kalbe Farma Tbk 650 0 1,374,000 Karka Yasa Profilia 30 5 275,000 Karwell Indonesia 400 0 0 Kasogi 20 0 0 Kawasan Industri 70 5 12,899,000 Kedaung Indah Can 255 0 0 Kedawung Setia 180 0 10,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 0 731,500 Komatsu Indonesia 1,300 25 188,500 Kopitime Dot Com 5 0 0 Kresna Graha 95 10 8,000 Kridaperdana 85 0 0 Kurnia Kapuas Utama 140 -40 10,000 Lamicitra Nusantara 100 10 500 Langgeng Makmur 60 15 125,000 Lapindo 400 0 0 Lautan Luas Tbk 325 30 7,245,000 Limas Stokhomindo 875 -25 1,525,000 Lion Mesh P. Tbk 525 0 0 Lion Metal Works 775 -25 9,500 Lippo Cikarang Tbk 185 5 10,000 Lippo E-NET Tbk 40 0 17,301,500 Lippo General 285 20 220,000 Lippo Karawaci Tbk 210 0 0 Lippo Land 575 0 0 Lippo Securities 30 0 10,435,000 Makindo Tbk 850 0 0 Mandom Indonesia 2,150 0 9,000 Manly Unitama 65 0 0 Mas Murni Indonesia 25 0 25,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 225 10 1,033,500 Matahari Putra 475 5 3,622,000 Mayora Indah Tbk 775 0 10,000 Medco Energi 1,175 25 1,234,500 Merck Tbk 10,500 300 7,500 Metamedia 30 0 0 Metro Supermarket 950 0 0 Metrodata 105 5 6,771,000 Millennium 70 0 0 Mitra Rajasa Tbk 80 5 12,000 Modern Photo Film 525 0 0 Modernland Realty 80 20 2,092,500 Mulia Industrindo 235 15 18,169,500 Mulialand Tbk 700 0 0 Multi Agro Persada 550 0 2,000 Multi Bintang 35,000 0 0 Multi Prima 450 0 1,000 Multibreeder 175 0 0 Multipolar Tbk 200 0 6,080,500 Mustika Ratu Tbk 460 0 0 Nipress Tbk 825 0 0 Pabrik Kertas Tjiwi Kimia 450 -5 530,000 Pacific Utama Tbk 115 0 0 Pakuwon Jati Tbk 200 15 56,000 Pan Brothers Tex 385 0 1,601,000 Panasia Indosyntec 300 0 0 Panasia Filament 60 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 255 50 191,443,500 Panin Life Tbk 170 30 52,405,000 Panin Sekuritas Tbk 250 -25 1,008,500 Panorama 550 0 280,500 Pelangi Indah 195 0 0 Pelayaran Tempuran 525 0 5,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,500 0 5,000 Pioneerindo Gourmet 475 0 0 Plastpack Prima 45 0 62,500 Plaza Indonesia 6,000 0 9,500 Polysindo Eka 30 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 600 -50 770,500 Prasidha Aneka 100 0 0 Prima Alloy Steel 275 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 260 0 0 Pudjiadi & Sons 1,000 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 180 0 0 Ramayana Lestari 2,800 -50 685,000 Ricky Putra 85 5 132,500 Rig Tenders Tbk 3,950 0 2,000 Rimo Catur Lestari 100 5 225,000 Ristia Bintang 90 5 559,500 Roda Panggon 130 0 3,275,000 Roda Vivatex Tbk 700 0 0 Ryane Adibusana Tbk 50 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 55 0 920,000 Sari Husada Tbk 9,500 0 0 Schering Plough 6,750 0 0 Sekar Laut Tbk 185 0 0 Selamat Sempurna 290 5 2,119,000 Semen Cibinong Tbk 450 0 11,725,000 Semen Gresik 7,900 -100 147,500 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 195 0 30,000 Sierad Produce Tbk 35 10 29,777,000 Siloam Health Care 140 5 175,000 Sinar Mas 245 -5 82,000 Siwani Makmur Tbk 255 -10 71,000 Siwani Trimitra Tbk 40 0 9,396,500 SMART Tbk 2,625 -125 22,500 Sona Topas Tourism 140 5 107,500 Sorini Corporation 525 -25 9,000 Steady Safe Tbk 100 -15 1,000 Suba Indah Tbk 20 0 78,579,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 435 0 346,500 Sumalindo Lestari 100 0 75,000 Sumi Indo Kabel Tbk 265 0 0 Summarecon Agung 440 10 11,113,500 Summitplast Tbk 145 5 20,000 Sunson Textile 140 0 1,000 Suparma Tbk 160 5 2,568,500 Surabaya Agung 65 0 0 Surya Citra Media 575 25 2,000 Surya Dumai 390 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 280 0 37,500 Surya Semesta 305 10 3,979,000 Surya Toto 5,500 0 0 Suryainti Permata 185 15 11,392,500 Suryamas Dutamakmur 70 20 15,000 Tambang Batubara 500 -50 7,500 Telkom 4,625 -25 14,676,000 Tembaga Mulia 2,250 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 5,100 -250 106,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico Tbk 200 0 0 Tigaraksa Satria 3,300 0 0 Timah Tbk 975 0 4,215,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 0 2,500 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 240 15 5,311,000 Trimegah Securities 85 5 3,006,000 Trust Finance 215 55 12,567,500 Tunas Baru Lampung 185 5 21,588,000 Tunas Ridean Tbk 260 0 989,000 Ultra Jaya Milk Tbk 460 0 0 Unggul Indah Cahaya 2,200 0 0 Unilever Indonesia 27,050 50 171,500 United Capital 100 -35 105,026,000 United Tractors Tbk 505 15 15,635,000 Voksel Electric Tbk 95 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 -5 1,332,500 Wicaksana Overseas 90 0 0 Zebra Nusantara Tbk 70 0 0 ____________________________________________________________________________ Composite Index : 529.03 Previous : 528.94 Total trading volume : 2,020,294,937 Total trading value : Rp 579.3 billion ____________________________________________________________________________