Stock prices on the Jakarta Stock Exchange (in rupiah) on April 6, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 6, 2004 _________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 50 108,000 Adhi Karya 270 70 58,570,000 Adira Dinamika 2,175 75 6,738,000 AGIS Tbk 135 5 2,800,500 Akbar Indo Makmur 85 0 2,500 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 240 5 10,500 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,450 0 16,500 Aneka Tambang 1,325 0 13,389,500 Anta Express Tour & Travel 80 0 0 Anugrah Tambak 265 0 0 Apac Citra 170 0 0 Apexindo Pratama 345 0 33,000 Aqua Golden 47,550 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 25 15,000 Arona Binasejati 550 0 388,000 Artha Pacific 50 0 18,008,000 Artha Securities 420 5 57,500 Arwana Citramulia 325 30 2,000 Aryaduta Hotels Tbk 150 -30 15,000 Asahimas Flat Glass 2,300 0 0 Asia Kapitalindo 270 0 4,500 Asiana 20 0 0 Asiaplast 35 0 1,372,000 Astra Agro Lestari 1,975 0 1,143,000 Astra Graphia Tbk 300 0 4,175,000 Astra Int'l 5,750 150 29,601,500 Astra Otoparts Tbk 1,450 50 552,500 Asuransi Bina Dana 600 0 0 Asuransi Bintang 380 0 95,500 Asuransi Dayin 250 0 0 Asuransi Harta Aman 265 5 6,958,500 Asuransi Jasa Tania 355 0 0 Asuransi Ramayana 875 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 975 -100 3,833,500 Bakrie & Brothers 60 0 472,389,500 Bakrieland 335 20 181,652,000 Bank Arta Niaga 875 0 0 Bank Buana 700 100 6,695,000 Bank Bumiputera 145 0 15,000 Bank Central Asia 3,750 75 8,953,500 Bank CIC 110 0 0 Bank Danamon Tbk 3,025 150 23,753,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 130 10 1,476,500 Bank Global 100 0 0 Bank Int'l Indonesia 140 10 808,743,500 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 625 50 7,390,000 Bank Mandiri 1,475 75 100,418,000 Bank Mayapada Tbk 135 5 10,000 Bank Mega Tbk 1,250 25 35,000 Bank Negara 1,125 0 816,000 Bank Niaga Tbk 30 0 435,692,500 Bank NISP Tbk 500 0 396,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 355 5 31,062,000 Bank Permata Tbk 35 0 2,722,000 Bank Pikko Tbk 180 -10 17,500 Bank Rakyat 1,750 125 72,303,500 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 55 0 745,000 Barito Pacific 320 5 1,860,000 BAT Indonesia Tbk 9,100 0 105,000 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 Bentoel 110 5 395,330,000 Berlian Laju Tanker 1,100 25 1,032,000 Berlina Tbk 1,300 0 10,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,300 50 8,454,000 Bhakti Capital 200 -10 500 Bhakti Investama 370 10 1,719,000 Bhuwanatala Indah 80 0 5,951,500 Bimantara Citra Tbk 3,625 25 809,000 Bina Danatama 1,200 25 1,817,500 Bintang Mitra 95 0 276,500 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 105 5 1,763,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 10 50,000 Bumi Resources Tbk 600 0 38,893,000 Cahaya Kalbar Tbk 250 0 200,000 Centex (Saham) 4,200 0 0 Central Korporindo 40 -5 217,236,000 Centrin Online Tbk. 160 10 2,000 Centris Multi 320 10 9,000 Charoen Pokphand 285 0 75,500 Cipendawa 100 0 0 Cipta Panelutama 675 0 0 Ciptojaya 95 -5 15,000 Ciputra Development 435 10 8,095,000 Ciputra Surya Tbk 1,200 75 7,962,500 Citatah Industri 80 5 3,355,500 Citra Marga 455 -5 435,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 355 5 20,605,500 Colorpak Indonesia 480 0 0 CP. Prima Tbk 270 -20 53,500 Daeyu Orchid 80 0 0 Danasupra 150 0 0 Dankos Laboratories 700 0 176,500 Darya-Varia 800 25 79,000 Davomas Abadi Tbk 485 0 3,668,000 Daya Sakti Unggul 130 0 0 Delta Djakarta Tbk 10,500 0 10,000 Dharma Samudera 65 5 308,000 Dharmala Intiland 85 5 475,000 Duta Anggada Realty 110 -50 10,000 Duta Pertiwi 225 0 0 Duta Pertiwi Tbk 750 50 290,500 Dynaplast Tbk 1,800 0 1,877,000 Dyviacom Intrabumi 245 0 0 Ekadharma Tape 160 0 0 Enseval Putra 500 0 1,288,000 Equity Development 245 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 200 0 2,662,500 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 750 0 155,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 275 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 0 13,544,500 Gema Grahasarana 100 0 15,000 Global Financindo 900 0 0 Goodyear Indonesia 3,900 -100 1,000 Gowa Makassar 650 0 0 Great River 420 0 10,000 GT Kabel Indonesia 85 -5 410,500 GT Petrochem 360 -20 505,000 Gudang Garam Tbk 13,250 300 2,770,500 H M Sampoerna Tbk 4,575 50 15,872,000 Hanson Industri 15 0 3,527,500 Hero Supermarket 975 0 0 Hexindo Adiperkasa 1,400 50 627,000 Hotel Sahid Jaya 160 5 188,000 Humpuss Intermoda 1,675 200 1,100,500 Inco 42,700 -200 134,500 Indah Kiat Pulp & Paper 825 25 23,347,000 Indal Aluminium 150 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 2,025 50 12,981,500 Indoexchange Tbk 10 -5 200,500 Indofarma Tbk 160 0 0 Indofood Sukses 825 0 4,103,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 460 0 625,000 Indosat Tbk 3,925 175 18,635,000 Indosiar Visual Mandiri 550 0 175,000 Indospring Tbk 700 25 18,000 Infoasia Teknologi 525 25 2,587,500 Intanwijaya 320 0 0 Integrasi Teknologi 45 0 17,000 Inter Delta Tbk 150 -30 37,500 Inter-Pacific Bank 45 0 0 Inti Indah Karya 55 0 350,500 Intikeramik 140 5 20,000 Intraco Penta Tbk 275 0 0 Jaka Artha Graha 20 5 125,000 Jakarta Int'l Hotel 675 25 376,000 Jakarta Kyoei Steel 125 -5 495,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 0 0 Jasuindo Tiga 170 0 0 Jaya Pari Steel 380 -5 80,000 Jaya Real Property 1,850 -50 1,076,500 Jembo Cable Company 230 0 0 Kabelindo Murni Tbk 80 0 41,000 Kageo Igar Jaya Tbk 130 5 1,170,000 Kalbe Farma Tbk 485 5 27,827,000 Karka Yasa Profilia 35 0 1,960,000 Karwell Indonesia 420 0 0 Kasogi 30 0 100,000 Kawasan Industri 50 0 8,340,500 Kedaung Indah Can 195 0 0 Kedawung Setia 165 10 251,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 0 496,000 Komatsu Indonesia 1,325 0 10,000 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 0 Kridaperdana 90 -10 17,500 Lamicitra Nusantara 95 0 0 Langgeng Makmur 55 0 0 Lapindo 525 0 0 Lautan Luas Tbk 275 5 200,000 Limas Stokhomindo 1,125 75 10,767,500 Lion Mesh P. Tbk 750 -175 500 Lion Metal Works 900 0 0 Lippo Cikarang Tbk 215 5 86,000 Lippo E-NET Tbk 45 0 1,030,000 Lippo General 300 0 0 Lippo Karawaci Tbk 405 20 553,000 Lippo Land 725 0 50,000 Lippo Securities 30 0 500,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,750 -50 7,000 Mas Murni Indonesia 35 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 370 5 15,000 Matahari Putra Prima 625 50 3,596,500 Mayora Indah Tbk 1,025 25 2,849,500 Medco Energi 1,475 0 95,500 Merck Tbk 21,000 0 0 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 95 0 10,222,000 Millennium 70 0 0 Mitra Rajasa Tbk 120 0 0 Modern Photo Film 675 0 0 Modernland Realty 80 0 0 Mulia Industrindo 260 0 1,103,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 40,000 0 0 Multi Prima 1,025 0 0 Multibreeder 350 0 0 Multipolar Tbk 315 15 39,281,500 Mustika Ratu Tbk 460 -5 32,500 Nipress Tbk 1,400 100 1,000 Pabrik Kertas Tjiwi Kimia 825 25 2,223,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 0 0 Palm Asia Corpora 475 0 0 Pan Brothers Tex 365 0 786,000 Panasia Indosyntec 300 0 0 Panasia Filament 45 0 0 Panca Wiratama 30 5 60,000 Panin Insurance Tbk 335 5 1,609,500 Panin Life Tbk 160 10 3,658,500 Panin Sekuritas Tbk 365 0 0 Panorama 525 0 610,000 Pelangi Indah 160 0 0 Pelayaran Tempuran 725 0 165,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,450 75 15,728,500 Petrosea Tbk 2,000 100 17,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,750 250 56,500 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,500 0 3,899,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 320 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 185 -15 1,000 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 60 0 15,000 Ramayana Lestari 4,175 0 1,856,500 Resource Alam 155 0 0 Ricky Putra 320 0 0 Rig Tenders Tbk 6,200 0 50,000 Rimo Catur Lestari 90 -10 16,337,000 Ristia Bintang 90 5 421,000 Roda Panggon 125 5 4,486,500 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 20 0 0 Saham Seri B Hanson 15 0 5,500 Saham Seri B 5,000 0 0 Samudera Indonesia 2,550 0 0 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 17,800 0 1,500 Schering Plough 10,400 -100 1,000 Sekar Laut Tbk 500 0 0 Selamat Sempurna 280 0 0 Semen Cibinong Tbk 395 5 16,158,500 Semen Gresik 10,250 200 29,500 Sepatu Bata Tbk 15,000 0 11,500 Siantar TOP Tbk 200 5 55,000 Sierad Produce Tbk 25 0 48,500 Siloam Health Care 150 0 0 Sinar Mas 400 15 714,500 Siwani Makmur Tbk 235 0 0 Siwani Trimitra Tbk 35 0 1,285,000 SMART Tbk 2,900 0 0 Sona Topas Tourism 135 0 0 Sorini Corporation 750 -25 20,500 Steady Safe Tbk 310 0 328,000 Suba Indah Tbk 125 -5 50,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 450 5 1,095,000 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 525 10 889,500 Summitplast Tbk 140 0 0 Sunson Textile 115 -5 275,000 Suparma Tbk 190 0 75,000 Surabaya Agung 65 0 0 Surya Citra Media 575 0 11,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 200 0 0 Surya Semesta 290 10 423,000 Surya Toto 4,450 0 0 Suryainti Permata 180 5 795,500 Suryamas Dutamakmur 95 0 0 Tambang Batubara 800 -25 2,397,500 Telkom 7,650 350 29,273,000 Tembaga Mulia 2,300 0 0 Tempo Inti Media 120 0 0 Tempo Scan Pacific 5,550 200 1,519,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tiga Pilar 190 -10 30,000 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,525 -25 5,766,000 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 295 -5 3,000 Trias Sentosa Tbk 235 5 3,101,500 Trimegah Securities 155 -10 25,902,500 Trust Finance 220 0 0 Tunas Baru Lampung 180 5 858,000 Tunas Ridean Tbk 330 0 392,500 Ultra Jaya Milk Tbk 315 15 46,000 Unggul Indah Cahaya 2,150 75 18,000 Unilever Indonesia 3,625 75 3,633,000 United Capital 70 0 882,500 United Tractors Tbk 1,500 50 14,712,000 Voksel Electric Tbk 145 30 5,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 175,500 Wicaksana Overseas 290 10 25,000 Zebra Nusantara Tbk 100 0 1,024,000 ___________________________________________________________________________ Composite Index : 771.54 Previous : 750.65 Total Trading volume : 3,750,449,200 Total trading value : Rp 1.810 trillion _____________________________________________________________________________