Stock prices on the Jakarta Stock Exchange (in rupiah) on April 6, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 6, 2004
_________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,000 50 108,000
Adhi Karya 270 70 58,570,000
Adira Dinamika 2,175 75 6,738,000
AGIS Tbk 135 5 2,800,500
Akbar Indo Makmur 85 0 2,500
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 950 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 240 5 10,500
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,450 0 16,500
Aneka Tambang 1,325 0 13,389,500
Anta Express Tour & Travel 80 0 0
Anugrah Tambak 265 0 0
Apac Citra 170 0 0
Apexindo Pratama 345 0 33,000
Aqua Golden 47,550 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,300 25 15,000
Arona Binasejati 550 0 388,000
Artha Pacific 50 0 18,008,000
Artha Securities 420 5 57,500
Arwana Citramulia 325 30 2,000
Aryaduta Hotels Tbk 150 -30 15,000
Asahimas Flat Glass 2,300 0 0
Asia Kapitalindo 270 0 4,500
Asiana 20 0 0
Asiaplast 35 0 1,372,000
Astra Agro Lestari 1,975 0 1,143,000
Astra Graphia Tbk 300 0 4,175,000
Astra Int'l 5,750 150 29,601,500
Astra Otoparts Tbk 1,450 50 552,500
Asuransi Bina Dana 600 0 0
Asuransi Bintang 380 0 95,500
Asuransi Dayin 250 0 0
Asuransi Harta Aman 265 5 6,958,500
Asuransi Jasa Tania 355 0 0
Asuransi Ramayana 875 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 975 -100 3,833,500
Bakrie & Brothers 60 0 472,389,500
Bakrieland 335 20 181,652,000
Bank Arta Niaga 875 0 0
Bank Buana 700 100 6,695,000
Bank Bumiputera 145 0 15,000
Bank Central Asia 3,750 75 8,953,500
Bank CIC 110 0 0
Bank Danamon Tbk 3,025 150 23,753,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 130 10 1,476,500
Bank Global 100 0 0
Bank Int'l Indonesia 140 10 808,743,500
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 625 50 7,390,000
Bank Mandiri 1,475 75 100,418,000
Bank Mayapada Tbk 135 5 10,000
Bank Mega Tbk 1,250 25 35,000
Bank Negara 1,125 0 816,000
Bank Niaga Tbk 30 0 435,692,500
Bank NISP Tbk 500 0 396,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 355 5 31,062,000
Bank Permata Tbk 35 0 2,722,000
Bank Pikko Tbk 180 -10 17,500
Bank Rakyat 1,750 125 72,303,500
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 55 0 745,000
Barito Pacific 320 5 1,860,000
BAT Indonesia Tbk 9,100 0 105,000
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
Bentoel 110 5 395,330,000
Berlian Laju Tanker 1,100 25 1,032,000
Berlina Tbk 1,300 0 10,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,300 50 8,454,000
Bhakti Capital 200 -10 500
Bhakti Investama 370 10 1,719,000
Bhuwanatala Indah 80 0 5,951,500
Bimantara Citra Tbk 3,625 25 809,000
Bina Danatama 1,200 25 1,817,500
Bintang Mitra 95 0 276,500
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 105 5 1,763,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 10 50,000
Bumi Resources Tbk 600 0 38,893,000
Cahaya Kalbar Tbk 250 0 200,000
Centex (Saham) 4,200 0 0
Central Korporindo 40 -5 217,236,000
Centrin Online Tbk. 160 10 2,000
Centris Multi 320 10 9,000
Charoen Pokphand 285 0 75,500
Cipendawa 100 0 0
Cipta Panelutama 675 0 0
Ciptojaya 95 -5 15,000
Ciputra Development 435 10 8,095,000
Ciputra Surya Tbk 1,200 75 7,962,500
Citatah Industri 80 5 3,355,500
Citra Marga 455 -5 435,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 355 5 20,605,500
Colorpak Indonesia 480 0 0
CP. Prima Tbk 270 -20 53,500
Daeyu Orchid 80 0 0
Danasupra 150 0 0
Dankos Laboratories 700 0 176,500
Darya-Varia 800 25 79,000
Davomas Abadi Tbk 485 0 3,668,000
Daya Sakti Unggul 130 0 0
Delta Djakarta Tbk 10,500 0 10,000
Dharma Samudera 65 5 308,000
Dharmala Intiland 85 5 475,000
Duta Anggada Realty 110 -50 10,000
Duta Pertiwi 225 0 0
Duta Pertiwi Tbk 750 50 290,500
Dynaplast Tbk 1,800 0 1,877,000
Dyviacom Intrabumi 245 0 0
Ekadharma Tape 160 0 0
Enseval Putra 500 0 1,288,000
Equity Development 245 0 0
Eratex Djaja 200 0 0
Eterindo Wahanatama 200 0 2,662,500
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 750 0 155,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 275 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 600 0 13,544,500
Gema Grahasarana 100 0 15,000
Global Financindo 900 0 0
Goodyear Indonesia 3,900 -100 1,000
Gowa Makassar 650 0 0
Great River 420 0 10,000
GT Kabel Indonesia 85 -5 410,500
GT Petrochem 360 -20 505,000
Gudang Garam Tbk 13,250 300 2,770,500
H M Sampoerna Tbk 4,575 50 15,872,000
Hanson Industri 15 0 3,527,500
Hero Supermarket 975 0 0
Hexindo Adiperkasa 1,400 50 627,000
Hotel Sahid Jaya 160 5 188,000
Humpuss Intermoda 1,675 200 1,100,500
Inco 42,700 -200 134,500
Indah Kiat Pulp & Paper 825 25 23,347,000
Indal Aluminium 150 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 2,025 50 12,981,500
Indoexchange Tbk 10 -5 200,500
Indofarma Tbk 160 0 0
Indofood Sukses 825 0 4,103,000
Indomobil Sukses 1,000 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 460 0 625,000
Indosat Tbk 3,925 175 18,635,000
Indosiar Visual Mandiri 550 0 175,000
Indospring Tbk 700 25 18,000
Infoasia Teknologi 525 25 2,587,500
Intanwijaya 320 0 0
Integrasi Teknologi 45 0 17,000
Inter Delta Tbk 150 -30 37,500
Inter-Pacific Bank 45 0 0
Inti Indah Karya 55 0 350,500
Intikeramik 140 5 20,000
Intraco Penta Tbk 275 0 0
Jaka Artha Graha 20 5 125,000
Jakarta Int'l Hotel 675 25 376,000
Jakarta Kyoei Steel 125 -5 495,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 220 0 0
Jasuindo Tiga 170 0 0
Jaya Pari Steel 380 -5 80,000
Jaya Real Property 1,850 -50 1,076,500
Jembo Cable Company 230 0 0
Kabelindo Murni Tbk 80 0 41,000
Kageo Igar Jaya Tbk 130 5 1,170,000
Kalbe Farma Tbk 485 5 27,827,000
Karka Yasa Profilia 35 0 1,960,000
Karwell Indonesia 420 0 0
Kasogi 30 0 100,000
Kawasan Industri 50 0 8,340,500
Kedaung Indah Can 195 0 0
Kedawung Setia 165 10 251,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 190 0 496,000
Komatsu Indonesia 1,325 0 10,000
Kopitime Dot Com 5 0 0
Kresna Graha 115 0 0
Kridaperdana 90 -10 17,500
Lamicitra Nusantara 95 0 0
Langgeng Makmur 55 0 0
Lapindo 525 0 0
Lautan Luas Tbk 275 5 200,000
Limas Stokhomindo 1,125 75 10,767,500
Lion Mesh P. Tbk 750 -175 500
Lion Metal Works 900 0 0
Lippo Cikarang Tbk 215 5 86,000
Lippo E-NET Tbk 45 0 1,030,000
Lippo General 300 0 0
Lippo Karawaci Tbk 405 20 553,000
Lippo Land 725 0 50,000
Lippo Securities 30 0 500,000
Makindo Tbk 1,100 0 0
Mandom Indonesia 2,750 -50 7,000
Mas Murni Indonesia 35 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 370 5 15,000
Matahari Putra Prima 625 50 3,596,500
Mayora Indah Tbk 1,025 25 2,849,500
Medco Energi 1,475 0 95,500
Merck Tbk 21,000 0 0
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 95 0 10,222,000
Millennium 70 0 0
Mitra Rajasa Tbk 120 0 0
Modern Photo Film 675 0 0
Modernland Realty 80 0 0
Mulia Industrindo 260 0 1,103,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 40,000 0 0
Multi Prima 1,025 0 0
Multibreeder 350 0 0
Multipolar Tbk 315 15 39,281,500
Mustika Ratu Tbk 460 -5 32,500
Nipress Tbk 1,400 100 1,000
Pabrik Kertas Tjiwi Kimia 825 25 2,223,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 405 0 0
Palm Asia Corpora 475 0 0
Pan Brothers Tex 365 0 786,000
Panasia Indosyntec 300 0 0
Panasia Filament 45 0 0
Panca Wiratama 30 5 60,000
Panin Insurance Tbk 335 5 1,609,500
Panin Life Tbk 160 10 3,658,500
Panin Sekuritas Tbk 365 0 0
Panorama 525 0 610,000
Pelangi Indah 160 0 0
Pelayaran Tempuran 725 0 165,000
Perdana Bangun 265 0 0
Perusahaan Gas 1,450 75 15,728,500
Petrosea Tbk 2,000 100 17,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,750 250 56,500
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,500 0 3,899,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 320 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 185 -15 1,000
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 60 0 15,000
Ramayana Lestari 4,175 0 1,856,500
Resource Alam 155 0 0
Ricky Putra 320 0 0
Rig Tenders Tbk 6,200 0 50,000
Rimo Catur Lestari 90 -10 16,337,000
Ristia Bintang 90 5 421,000
Roda Panggon 125 5 4,486,500
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 20 0 0
Saham Seri B Hanson 15 0 5,500
Saham Seri B 5,000 0 0
Samudera Indonesia 2,550 0 0
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 17,800 0 1,500
Schering Plough 10,400 -100 1,000
Sekar Laut Tbk 500 0 0
Selamat Sempurna 280 0 0
Semen Cibinong Tbk 395 5 16,158,500
Semen Gresik 10,250 200 29,500
Sepatu Bata Tbk 15,000 0 11,500
Siantar TOP Tbk 200 5 55,000
Sierad Produce Tbk 25 0 48,500
Siloam Health Care 150 0 0
Sinar Mas 400 15 714,500
Siwani Makmur Tbk 235 0 0
Siwani Trimitra Tbk 35 0 1,285,000
SMART Tbk 2,900 0 0
Sona Topas Tourism 135 0 0
Sorini Corporation 750 -25 20,500
Steady Safe Tbk 310 0 328,000
Suba Indah Tbk 125 -5 50,000
Sucaco Tbk 1,025 0 0
Sugi Samapersada 450 5 1,095,000
Sumalindo Lestari 110 0 0
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 525 10 889,500
Summitplast Tbk 140 0 0
Sunson Textile 115 -5 275,000
Suparma Tbk 190 0 75,000
Surabaya Agung 65 0 0
Surya Citra Media 575 0 11,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,100 0 0
Surya Intrindo 200 0 0
Surya Semesta 290 10 423,000
Surya Toto 4,450 0 0
Suryainti Permata 180 5 795,500
Suryamas Dutamakmur 95 0 0
Tambang Batubara 800 -25 2,397,500
Telkom 7,650 350 29,273,000
Tembaga Mulia 2,300 0 0
Tempo Inti Media 120 0 0
Tempo Scan Pacific 5,550 200 1,519,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 240 0 0
Tiga Pilar 190 -10 30,000
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,525 -25 5,766,000
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 295 -5 3,000
Trias Sentosa Tbk 235 5 3,101,500
Trimegah Securities 155 -10 25,902,500
Trust Finance 220 0 0
Tunas Baru Lampung 180 5 858,000
Tunas Ridean Tbk 330 0 392,500
Ultra Jaya Milk Tbk 315 15 46,000
Unggul Indah Cahaya 2,150 75 18,000
Unilever Indonesia 3,625 75 3,633,000
United Capital 70 0 882,500
United Tractors Tbk 1,500 50 14,712,000
Voksel Electric Tbk 145 30 5,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 0 175,500
Wicaksana Overseas 290 10 25,000
Zebra Nusantara Tbk 100 0 1,024,000
___________________________________________________________________________
Composite Index : 771.54
Previous : 750.65
Total Trading volume : 3,750,449,200
Total trading value : Rp 1.810 trillion
_____________________________________________________________________________