Stock prices on The Jakarta Stock Exchange (in rupiah) on April 5, 2005

Stock prices on The Jakarta Stock Exchange (in rupiah) on April 5, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,950 0 8,000 Adhi Karya 860 -30 4,117,000 Adira Dinamika 2,350 0 0 AGIS Tbk 135 5 4,668,500 Akbar Indo Makmur 320 0 500 AKR Corporindo Tbk 1,180 0 1,276,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,010 10 500 Alumindo Light 560 -20 1,505,000 Andhi Chandra 450 0 0 Aneka Kemasindo 140 0 3,156,000 Aneka Tambang 2,300 -50 2,552,000 Anta Express Tour & Travel 95 0 50,000 Anugrah Tambak 275 0 0 Apac Citra 190 -5 1,543,500 Apexindo Pratama 710 0 2,938,500 Aqua Golden 50,100 -400 2,000 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,490 -10 2,090,000 Artha Pacific 15 0 19,388,500 Artha Securities 800 0 15,000 Arwana Citramulia 295 0 0 Asahimas Flat Glass 2,575 0 712,500 Asia Grain 20 0 0 Asia Kapitalindo 260 0 0 Asiaplast 30 -5 22,000 Astra Agro Lestari 3,825 -75 217,000 Astra Graphia Tbk 335 -5 1,168,000 Astra Int'l 10,850 -50 227,000 Astra Otoparts Tbk 2,525 -50 170,500 Asuransi Bina Dana 375 0 0 Asuransi Bintang 445 0 64,000 Asuransi Dayin 320 0 0 Asuransi Harta Aman 100 -5 292,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 440 -5 5,478,500 Bakrie & Brothers 200 -10 85,230,500 Bakrieland 355 -15 10,446,000 Bank Arta Niaga 770 0 0 Bank Buana 870 0 108,000 Bank Bumiputera 170 0 0 Bank Central Asia 3,425 -25 12,351,500 Bank Century Tbk 75 -5 4,598,500 Bank Danamon Tbk 4,800 0 6,170,000 Bank Eksekutif 150 0 165,500 Bank Int'l Indonesia 200 0 14,626,500 Bank Kesawan Tbk 375 10 8,392,000 Bank Lippo Tbk 820 10 16,617,000 Bank Mandiri 1,720 20 18,935,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,400 0 0 Bank Negara 1,720 10 68,000 Bank Niaga Tbk 490 0 9,247,000 Bank NISP Tbk 880 10 1,385,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 480 -10 2,372,000 Bank Permata Tbk 760 -10 4,450,500 Bank Rakyat 2,950 50 10,588,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 80 0 303,000 Barito Pacific 930 -60 1,136,500 BAT Indonesia Tbk 7,900 0 0 Bayu Buana Tbk 130 0 0 Bentoel 140 5 168,738,000 Berlian Laju Tanker 890 10 32,415,500 Berlina Tbk 1,510 10 5,000 Betonjaya Manunggal 240 0 0 BFI Finance 1,130 0 564,500 Bhakti Capital 215 0 150,000 Bhakti Investama 245 -5 85,000 Bhuwanatala Indah 110 -5 5,533,000 Bimantara Citra Tbk 2,350 0 5,000 Bina Danatama 1,520 -10 41,000 Bintang Mitra 95 0 1,542,500 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 130 -5 386,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 210 10 766,500 Bumi Resources Tbk 800 10 84,617,500 Bumi Teknokultura 25 -5 105,000 Cahaya Kalbar Tbk 550 -10 260,000 Centex (Saham 4,700 0 0 Central Korporindo 25 -5 2,005,000 Centrin Online Tbk. 140 0 0 Centris Multi 450 0 0 Charoen Pokphand 465 -10 644,500 Cipendawa 550 0 0 Cipta Panelutama 650 0 0 Ciptojaya 105 0 0 Ciputra Development 600 -20 1,911,000 Ciputra Surya Tbk 1,600 -50 550,000 Citatah Industri 65 -5 1,312,500 Citra Marga 1,010 10 9,323,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 390 -10 6,820,500 Colorpak Indonesia 455 -10 360,000 Daeyu Orchid 385 0 2,249,000 Danasupra 260 0 0 Dankos Laboratories 940 0 2,000,000 Darya-Varia 680 0 0 Davomas Abadi Tbk 240 0 12,500 Daya Sakti Unggul 600 0 2,272,500 Delta Djakarta Tbk 17,800 0 0 Dharma Samudera 75 -5 2,187,000 Dharmala Intiland 345 -10 4,780,500 Duta Anggada Realty 340 0 0 Duta Pertiwi 1,430 130 85,000 Duta Pertiwi Tbk 1,040 -10 27,500 Dynaplast Tbk 1,650 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 325 -5 12,000 Energi Mega Persada 740 10 6,913,500 Enseval Putra 680 -20 2,962,000 Equity Development 150 0 0 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 285 0 1,572,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,060 -10 662,500 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 0 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 840 -30 3,528,500 Gema Grahasarana 105 0 0 Global Financindo 550 -100 17,000 Goodyear Indonesia 7,800 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 50,000 GT Petrochem 455 -20 4,449,000 Gudang Garam Tbk 16,400 -350 365,000 H M Sampoerna Tbk 10,300 -100 5,661,000 Hanson 25 -5 6,974,500 Hero Supermarket 3,000 0 500 Hexindo Adiperkasa 4,375 75 202,000 Hortus Danavest Tbk 130 5 36,348,500 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 2,700 350 19,500 Inco 14,200 -50 419,000 Indah Kiat Pulp & Paper 1,350 30 57,396,500 Indal Aluminium 260 -20 418,500 Indo Citra Finance 100 -5 20,000 Indocement Tunggal 2,850 -25 928,500 Indoexchange Tbk 15 0 0 Indofarma Tbk 160 0 7,400,500 Indofood Sukses 1,170 0 23,548,500 Indomobil Sukses 700 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 690 0 440,500 Indosat Tbk 5,250 100 15,905,000 Indosiar Karya 600 -10 786,500 Indospring Tbk 670 0 0 Infoasia Teknologi 720 -20 3,445,500 Intanwijaya 490 0 75,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 120 -5 2,147,000 Inti Kapuas Arowana 115 5 296,000 Intikeramik 135 0 212,500 Intraco Penta Tbk 510 0 25,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 740 -40 36,649,000 Jakarta Kyoei Steel 75 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 285 0 0 Jasuindo Tiga 105 0 0 Jaya Pari Steel 980 -60 1,722,000 Jaya Real Property 2,500 0 100,000 Jembo Cable Company 400 0 0 Kabelindo Murni Tbk 80 0 75,000 Kageo Igar Jaya Tbk 155 -5 2,565,000 Kalbe Farma Tbk 750 0 7,734,000 Karka Yasa Profilia 30 0 350,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 135 -10 79,785,500 Kedaung Indah Can 175 0 0 Kedawung Setia 140 0 0 Kimia Farma Tbk 205 -10 17,696,000 Komatsu Indonesia 4,350 250 500 Kopitime Dot Com 115 0 804,000 Kresna Graha 120 0 17,500 Kridaperdana 110 0 10,000 Lamicitra Nusantara 100 0 0 Langgeng Makmur 115 5 1,319,000 Lapindo 450 0 0 Lautan Luas Tbk 680 -20 3,052,500 Limas Stokhomindo 305 0 658,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,750 0 0 Lippo Cikarang Tbk 375 15 100,500 Lippo E-NET Tbk 425 -10 180,000 Lippo General 620 0 0 Lippo Karawaci Tbk 1,500 0 555,000 Lippo Securities 25 0 17,500 Makindo Tbk 900 0 0 Mandom Indonesia 5,100 0 0 Mas Murni Indonesia 45 -5 150,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 265 0 0 Matahari Putra Prima 680 0 2,897,000 Mayora Indah Tbk 1,280 0 27,000 Medco Energi 2,900 175 12,470,500 Merck Tbk 27,000 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 95 -5 3,388,000 Millennium 90 0 101,500 Mitra Adiperkasa 850 -30 4,519,500 Mitra Rajasa Tbk 75 0 50,000 Modern Photo Film 610 -10 81,000 Modernland Realty 340 -20 1,789,000 Mulia Industrindo 365 -10 153,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 100 1,000 Multi Prima 770 0 0 Multibreeder 320 0 0 Multipolar Tbk 290 -10 37,273,500 Mustika Ratu Tbk 390 -10 469,000 Nipress Tbk 1,200 100 1,000 Pabrik Kertas Tjiwi Kimia 2,425 0 588,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 500 0 5,000 Palm Asia Corpora 780 10 78,475,500 Pan Brothers Tex 385 0 260,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 140 0 0 Panin Insurance Tbk 400 -10 3,855,500 Panin Life Tbk 170 -5 50,046,000 Panin Sekuritas Tbk 370 0 0 Panorama 455 -5 9,500 Pelangi Indah 105 0 0 Pelayaran Tempuran 780 40 5,705,000 Pembangunan Jaya 1,250 -20 1,459,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,425 -75 7,257,000 Petrosea Tbk 4,450 150 34,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,740 -10 1,253,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 770 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 325 0 51,500 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 90 0 8,316,500 Pyridam Farma Tbk 65 0 155,000 Ramayana Lestari 760 -10 762,000 Resource Alam 400 0 0 Ricky Putra 540 -10 1,298,500 Rig Tenders Tbk 960 0 44,000 Rimo Catur Lestari 75 5 10,000 Ristia Bintang 100 0 0 Roda Panggon 90 -5 184,500 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 -5 3,657,500 Saham Seri B 5,000 0 0 Samudera Indonesia 6,200 150 45,000 Sanex Qianjiang 115 0 138,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,150 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 320 -15 39,000 Semen Cibinong Tbk 465 -5 2,418,500 Semen Gresik 15,800 0 182,000 Sepatu Bata Tbk 16,000 1,000 1,500 Siantar TOP Tbk 165 0 461,000 Sierad Produce Tbk 150 5 160,000 Sinar Mas 530 0 595,000 Siwani Makmur Tbk 265 10 37,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,900 0 36,500 Sona Topas Tourism 270 -5 24,500 Sorini Corporation 1,050 -20 15,500 Steady Safe Tbk 300 0 0 Suba Indah Tbk 155 0 570,000 Sucaco Tbk 950 0 0 Sugi Samapersada 550 0 50,000 Sumalindo Lestari 580 0 370,000 Sumi Indo Kabel Tbk 550 0 0 Summarecon Agung 980 -30 1,486,000 Summitplast Tbk 145 0 0 Sunson Textile 340 0 0 Suparma Tbk 270 -10 835,500 Surabaya Agung 65 0 0 Surya Citra Media 710 0 15,000 Surya Dumai 360 0 0 Surya Intrindo 220 0 0 Surya Semesta 500 -30 5,910,000 Surya Toto 6,000 0 0 Suryainti Permata 360 -30 5,822,000 Suryamas Dutamakmur 185 0 0 Tambang Batubara 1,640 40 12,032,500 Telkom 4,650 -50 10,630,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 7,450 0 109,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 435 0 0 Tiga Pilar 205 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,050 0 774,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 165 -5 278,500 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 205 -5 3,131,000 Trimegah Securities 170 0 5,028,500 Trust Finance 300 -10 50,000 Tunas Baru Lampung 270 5 50,000 Tunas Ridean Tbk 880 -10 38,000 Ultra Jaya Milk Tbk 380 0 0 Unggul Indah Cahaya 3,000 0 0 Unilever Indonesia 3,800 -25 1,048,000 United Capital 25 -5 625,500 United Tractors Tbk 2,825 -75 6,814,500 Voksel Electric Tbk 140 0 0 Wahana Ottomitra 790 0 7,024,000 Wahana Phonix 50 0 0 Wicaksana Overseas 170 25 500 Yulie Sekurindo Tbk 125 0 6,582,500 Zebra Nusantara Tbk 60 -5 250,000 _____________________________________________________________________________ Composite Index : 1,096.52 Previous : 1,100.20 Total trading volume : 1,296,802,419 Total trading value : Rp 1.038 trillion _____________________________________________________________________________