Stock prices on the Jakarta Stock Exchange (in rupiah) on April 4, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 4, 2005 ______________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,950 0 0 Adhi Karya 890 0 2,378,500 Adira Dinamika 2,350 0 0 AGIS Tbk 130 -10 4,492,500 Akbar Indo Makmur 320 -20 62,500 AKR Corporindo Tbk 1,180 0 1,022,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 24,000 Alumindo Light 580 -30 8,110,000 Andhi Chandra 450 0 0 Aneka Kemasindo 140 0 3,477,000 Aneka Tambang 2,350 75 3,679,500 Anta Express Tour & Travel 95 -5 592,500 Anugrah Tambak 275 0 0 Apac Citra 195 0 3,782,000 Apexindo Pratama 710 20 644,500 Aqua Golden 50,500 300 1,000 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,500 10 2,719,500 Artha Pacific 15 0 1,422,500 Artha Securities 800 0 0 Arwana Citramulia 295 0 0 Asahimas Flat Glass 2,575 50 475,000 Asia Grain 20 0 0 Asia Kapitalindo 260 0 0 Asiaplast 35 0 76,500 Astra Agro Lestari 3,900 -25 1,729,000 Astra Graphia Tbk 340 0 455,500 Astra Int'l 10,900 50 1,843,500 Astra Otoparts Tbk 2,575 -25 215,500 Asuransi Bina Dana 375 0 0 Asuransi Bintang 445 0 135,000 Asuransi Dayin 320 0 0 Asuransi Harta Aman 105 0 1,890,500 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 50 5,000 Bahtera Adimina 165 0 0 Bakrie Sumatra 445 0 823,000 Bakrie & Brothers 210 -5 105,820,000 Bakrieland 370 0 19,373,500 Bank Arta Niaga 770 0 0 Bank Buana 870 20 666,500 Bank Bumiputera 170 -15 500 Bank Central Asia 3,450 50 8,608,500 Bank Century Tbk 80 0 358,500 Bank Danamon Tbk 4,800 -25 4,560,500 Bank Eksekutif 150 0 0 Bank Int'l Indonesia 200 0 7,640,000 Bank Kesawan Tbk 365 -5 2,555,000 Bank Lippo Tbk 810 0 3,084,000 Bank Mandiri 1,700 -10 8,782,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,400 100 49,500 Bank Negara 1,710 0 12,500 Bank Niaga Tbk 490 0 5,114,000 Bank NISP Tbk 870 0 265,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 490 -10 2,343,500 Bank Permata Tbk 770 -10 143,000 Bank Rakyat 2,900 25 17,515,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 80 -5 285,500 Barito Pacific 990 10 2,180,500 BAT Indonesia Tbk 7,900 0 0 Bayu Buana Tbk 130 0 0 Bentoel 135 10 80,803,000 Berlian Laju Tanker 880 -10 16,823,000 Berlina Tbk 1,500 -30 20,000 Betonjaya Manunggal 240 0 5,000 BFI Finance 1,130 0 0 Bhakti Capital 215 0 0 Bhakti Investama 250 5 1,300,500 Bhuwanatala Indah 115 0 738,500 Bimantara Citra Tbk 2,350 25 291,000 Bina Danatama 1,530 10 81,500 Bintang Mitra 95 -5 10,880,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 135 -5 271,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 200 -5 500 Bumi Resources Tbk 790 20 66,219,500 Bumi Teknokultura 30 0 20,000 Cahaya Kalbar Tbk 560 0 1,746,000 Centex (Saham) 4,700 0 0 Central Korporindo 30 5 2,571,000 Centrin Online Tbk. 140 0 0 Centris Multi 450 0 0 Charoen Pokphand 475 0 731,500 Cipendawa 550 0 0 Cipta Panelutama 650 0 0 Ciptojaya 105 0 0 Ciputra Development 620 -30 649,000 Ciputra Surya Tbk 1,650 10 1,008,500 Citatah Industri 70 -5 721,000 Citra Marga 1,000 -10 6,305,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 400 10 1,270,000 Colorpak Indonesia 465 0 0 Daeyu Orchid 385 0 6,119,000 Danasupra 260 10 3,000 Dankos Laboratories 940 -10 1,130,000 Darya-Varia 680 0 0 Davomas Abadi Tbk 240 -10 23,500 Daya Sakti Unggul 600 0 2,032,500 Delta Djakarta Tbk 17,800 0 0 Dharma Samudera 80 0 875,000 Dharmala Intiland 355 -10 2,682,500 Duta Anggada Realty 340 0 0 Duta Pertiwi 1,300 0 0 Duta Pertiwi Tbk 1,050 -20 7,500 Dynaplast Tbk 1,650 -10 10,000 Dyviacom Intrabumi 65 -20 10,000 Ekadharma Tape 330 0 0 Energi Mega Persada 730 -30 15,104,000 Enseval Putra 700 0 2,306,500 Equity Development 150 0 0 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 285 -5 360,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,070 0 250,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 0 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 870 0 3,620,500 Gema Grahasarana 105 0 50,000 Global Financindo 650 0 0 Goodyear Indonesia 7,800 -200 2,000 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 50,000 GT Petrochem 475 -10 569,500 Gudang Garam Tbk 16,750 300 343,500 H M Sampoerna Tbk 10,400 50 10,647,000 Hanson 30 0 751,000 Hero Supermarket 3,000 0 56,000 Hexindo Adiperkasa 4,300 100 113,000 Hortus Danavest Tbk 125 40 47,288,000 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 2,350 -675 96,500 Inco 14,250 50 770,000 Indah Kiat Pulp & Paper 1,320 -10 46,434,000 Indal Aluminium 280 -20 5,609,000 Indo Citra Finance 105 0 0 Indocement Tunggal 2,875 -25 1,630,500 Indoexchange Tbk 15 0 1,500,000 Indofarma Tbk 160 0 2,228,500 Indofood Sukses 1,170 10 13,074,500 Indomobil Sukses 700 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 690 -10 210,000 Indosat Tbk 5,150 100 12,966,500 Indosiar Karya 610 0 1,097,500 Indospring Tbk 670 0 0 Infoasia Teknologi 740 0 5,374,500 Intanwijaya 490 -10 140,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 125 -5 261,000 Inti Kapuas Arowana 110 -10 673,000 Intikeramik 135 0 255,000 Intraco Penta Tbk 510 -20 17,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 780 -10 22,620,500 Jakarta Kyoei Steel 75 0 276,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 285 0 0 Jasuindo Tiga 105 0 0 Jaya Pari Steel 1,040 60 2,999,500 Jaya Real Property 2,500 -75 542,000 Jembo Cable Company 400 0 0 Kabelindo Murni Tbk 80 0 50,000 Kageo Igar Jaya Tbk 160 0 1,506,500 Kalbe Farma Tbk 750 -20 18,405,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 145 -5 6,062,000 Kedaung Indah Can 175 0 0 Kedawung Setia 140 0 0 Kimia Farma Tbk 215 10 4,284,500 Komatsu Indonesia 4,100 0 0 Kopitime Dot Com 115 0 907,000 Kresna Graha 120 0 7,500 Kridaperdana 110 -10 10,000 Lamicitra Nusantara 100 0 0 Langgeng Makmur 110 35 605,000 Lapindo 450 0 0 Lautan Luas Tbk 700 -20 1,970,500 Limas Stokhomindo 305 0 421,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,750 0 0 Lippo Cikarang Tbk 360 0 0 Lippo E-NET Tbk 435 0 122,500 Lippo General 620 0 0 Lippo Karawaci Tbk 1,500 0 365,500 Lippo Securities 25 0 240,000 Makindo Tbk 900 0 0 Mandom Indonesia 5,100 0 0 Mas Murni Indonesia 50 5 100,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 265 0 0 Matahari Putra Prima 680 10 3,557,000 Mayora Indah Tbk 1,280 0 229,000 Medco Energi 2,725 200 3,916,500 Merck Tbk 27,000 -600 1,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 100 0 1,047,000 Millennium 90 5 407,500 Mitra Adiperkasa 880 40 38,000 Mitra Rajasa Tbk 75 -5 5,000 Modern Photo Film 620 -30 35,000 Modernland Realty 360 -10 1,757,500 Mulia Industrindo 375 -5 111,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 770 0 0 Multibreeder 320 0 0 Multipolar Tbk 300 0 4,672,500 Mustika Ratu Tbk 400 0 374,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,425 -25 1,159,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 500 -10 20,000 Palm Asia Corpora 770 0 58,970,000 Pan Brothers Tex 385 5 605,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 140 0 0 Panin Insurance Tbk 410 0 1,607,000 Panin Life Tbk 175 0 233,000 Panin Sekuritas Tbk 370 0 0 Panorama 460 0 8,000 Pelangi Indah 105 0 0 Pelayaran Tempuran 740 10 113,500 Pembangunan Jaya 1,270 -10 236,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,500 25 4,482,000 Petrosea Tbk 4,300 -100 22,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,750 -20 266,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 770 10 10,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 325 0 0 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 90 0 6,560,000 Pyridam Farma Tbk 65 0 50,000 Ramayana Lestari 770 0 1,146,000 Resource Alam 400 0 0 Ricky Putra 550 20 2,866,000 Rig Tenders Tbk 960 -50 20,000 Rimo Catur Lestari 70 -5 190,000 Ristia Bintang 100 -10 22,000 Roda Panggon 95 5 10,500 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 30 0 1,870,500 Saham Seri B 5,000 0 0 Samudera Indonesia 6,050 -50 500 Sanex Qianjiang 115 5 8,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,150 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 335 0 0 Semen Cibinong Tbk 470 -10 4,260,500 Semen Gresik 15,800 -750 118,000 Sepatu Bata Tbk 15,000 600 1,000 Siantar TOP Tbk 165 -5 270,500 Sierad Produce Tbk 145 -5 500 Sinar Mas 530 -10 480,000 Siwani Makmur Tbk 255 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,900 750 50,000 Sona Topas Tourism 275 0 0 Sorini Corporation 1,070 20 5,000 Steady Safe Tbk 300 0 0 Suba Indah Tbk 155 -5 115,000 Sucaco Tbk 950 0 0 Sugi Samapersada 550 0 45,000 Sumalindo Lestari 580 0 305,000 Sumi Indo Kabel Tbk 550 20 25,000 Summarecon Agung 1,010 10 1,895,500 Summitplast Tbk 145 -5 97,000 Sunson Textile 340 85 2,905,000 Suparma Tbk 280 -5 71,500 Surabaya Agung 65 0 0 Surya Citra Media 710 -20 40,500 Surya Dumai 360 0 0 Surya Intrindo 220 0 27,500 Surya Semesta 530 0 2,851,500 Surya Toto 6,000 0 0 Suryainti Permata 390 -15 1,072,000 Suryamas Dutamakmur 185 0 0 Tambang Batubara 1,600 20 6,680,500 Telkom 4,700 75 21,016,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 7,450 -50 272,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 435 15 132,500 Tiga Pilar 205 -5 163,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,050 0 635,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 170 0 224,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 210 0 322,500 Trimegah Securities 170 0 5,342,500 Trust Finance 310 0 0 Tunas Baru Lampung 265 -5 100,000 Tunas Ridean Tbk 890 -30 1,565,000 Ultra Jaya Milk Tbk 380 0 0 Unggul Indah Cahaya 3,000 0 0 Unilever Indonesia 3,825 0 526,500 United Capital 30 5 970,000 United Tractors Tbk 2,900 25 6,845,000 Voksel Electric Tbk 140 -20 10,000 Wahana Ottomitra 790 -10 26,500 Wahana Phonix 50 5 78,500 Wicaksana Overseas 145 -30 5,000 Yulie Sekurindo Tbk 125 0 1,472,500 Zebra Nusantara Tbk 65 0 50,000 _____________________________________________________________________________ Composite Index : 1,100.20 Previous : 1,095.06 Total trading volume : 896,495,127 Total trading value : Rp 1.136 trillion _____________________________________________________________________________