Stock prices on the Jakarta Stock Exchange (in rupiah) on April 4, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 4, 2005
______________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,950 0 0
Adhi Karya 890 0 2,378,500
Adira Dinamika 2,350 0 0
AGIS Tbk 130 -10 4,492,500
Akbar Indo Makmur 320 -20 62,500
AKR Corporindo Tbk 1,180 0 1,022,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 24,000
Alumindo Light 580 -30 8,110,000
Andhi Chandra 450 0 0
Aneka Kemasindo 140 0 3,477,000
Aneka Tambang 2,350 75 3,679,500
Anta Express Tour & Travel 95 -5 592,500
Anugrah Tambak 275 0 0
Apac Citra 195 0 3,782,000
Apexindo Pratama 710 20 644,500
Aqua Golden 50,500 300 1,000
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,500 10 2,719,500
Artha Pacific 15 0 1,422,500
Artha Securities 800 0 0
Arwana Citramulia 295 0 0
Asahimas Flat Glass 2,575 50 475,000
Asia Grain 20 0 0
Asia Kapitalindo 260 0 0
Asiaplast 35 0 76,500
Astra Agro Lestari 3,900 -25 1,729,000
Astra Graphia Tbk 340 0 455,500
Astra Int'l 10,900 50 1,843,500
Astra Otoparts Tbk 2,575 -25 215,500
Asuransi Bina Dana 375 0 0
Asuransi Bintang 445 0 135,000
Asuransi Dayin 320 0 0
Asuransi Harta Aman 105 0 1,890,500
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,050 50 5,000
Bahtera Adimina 165 0 0
Bakrie Sumatra 445 0 823,000
Bakrie & Brothers 210 -5 105,820,000
Bakrieland 370 0 19,373,500
Bank Arta Niaga 770 0 0
Bank Buana 870 20 666,500
Bank Bumiputera 170 -15 500
Bank Central Asia 3,450 50 8,608,500
Bank Century Tbk 80 0 358,500
Bank Danamon Tbk 4,800 -25 4,560,500
Bank Eksekutif 150 0 0
Bank Int'l Indonesia 200 0 7,640,000
Bank Kesawan Tbk 365 -5 2,555,000
Bank Lippo Tbk 810 0 3,084,000
Bank Mandiri 1,700 -10 8,782,500
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 2,400 100 49,500
Bank Negara 1,710 0 12,500
Bank Niaga Tbk 490 0 5,114,000
Bank NISP Tbk 870 0 265,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 490 -10 2,343,500
Bank Permata Tbk 770 -10 143,000
Bank Rakyat 2,900 25 17,515,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 80 -5 285,500
Barito Pacific 990 10 2,180,500
BAT Indonesia Tbk 7,900 0 0
Bayu Buana Tbk 130 0 0
Bentoel 135 10 80,803,000
Berlian Laju Tanker 880 -10 16,823,000
Berlina Tbk 1,500 -30 20,000
Betonjaya Manunggal 240 0 5,000
BFI Finance 1,130 0 0
Bhakti Capital 215 0 0
Bhakti Investama 250 5 1,300,500
Bhuwanatala Indah 115 0 738,500
Bimantara Citra Tbk 2,350 25 291,000
Bina Danatama 1,530 10 81,500
Bintang Mitra 95 -5 10,880,000
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 135 -5 271,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 200 -5 500
Bumi Resources Tbk 790 20 66,219,500
Bumi Teknokultura 30 0 20,000
Cahaya Kalbar Tbk 560 0 1,746,000
Centex (Saham) 4,700 0 0
Central Korporindo 30 5 2,571,000
Centrin Online Tbk. 140 0 0
Centris Multi 450 0 0
Charoen Pokphand 475 0 731,500
Cipendawa 550 0 0
Cipta Panelutama 650 0 0
Ciptojaya 105 0 0
Ciputra Development 620 -30 649,000
Ciputra Surya Tbk 1,650 10 1,008,500
Citatah Industri 70 -5 721,000
Citra Marga 1,000 -10 6,305,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 400 10 1,270,000
Colorpak Indonesia 465 0 0
Daeyu Orchid 385 0 6,119,000
Danasupra 260 10 3,000
Dankos Laboratories 940 -10 1,130,000
Darya-Varia 680 0 0
Davomas Abadi Tbk 240 -10 23,500
Daya Sakti Unggul 600 0 2,032,500
Delta Djakarta Tbk 17,800 0 0
Dharma Samudera 80 0 875,000
Dharmala Intiland 355 -10 2,682,500
Duta Anggada Realty 340 0 0
Duta Pertiwi 1,300 0 0
Duta Pertiwi Tbk 1,050 -20 7,500
Dynaplast Tbk 1,650 -10 10,000
Dyviacom Intrabumi 65 -20 10,000
Ekadharma Tape 330 0 0
Energi Mega Persada 730 -30 15,104,000
Enseval Putra 700 0 2,306,500
Equity Development 150 0 0
Eratex Djaja Tbk 175 0 0
Eterindo Wahanatama 285 -5 360,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,070 0 250,000
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 230 0 0
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 870 0 3,620,500
Gema Grahasarana 105 0 50,000
Global Financindo 650 0 0
Goodyear Indonesia 7,800 -200 2,000
Gowa Makassar 340 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 50,000
GT Petrochem 475 -10 569,500
Gudang Garam Tbk 16,750 300 343,500
H M Sampoerna Tbk 10,400 50 10,647,000
Hanson 30 0 751,000
Hero Supermarket 3,000 0 56,000
Hexindo Adiperkasa 4,300 100 113,000
Hortus Danavest Tbk 125 40 47,288,000
Hotel Sahid Jaya 175 0 0
Humpuss Intermoda 2,350 -675 96,500
Inco 14,250 50 770,000
Indah Kiat Pulp & Paper 1,320 -10 46,434,000
Indal Aluminium 280 -20 5,609,000
Indo Citra Finance 105 0 0
Indocement Tunggal 2,875 -25 1,630,500
Indoexchange Tbk 15 0 1,500,000
Indofarma Tbk 160 0 2,228,500
Indofood Sukses 1,170 10 13,074,500
Indomobil Sukses 700 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 690 -10 210,000
Indosat Tbk 5,150 100 12,966,500
Indosiar Karya 610 0 1,097,500
Indospring Tbk 670 0 0
Infoasia Teknologi 740 0 5,374,500
Intanwijaya 490 -10 140,500
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 0 0
Inter-Pacific Bank 125 -5 261,000
Inti Kapuas Arowana 110 -10 673,000
Intikeramik 135 0 255,000
Intraco Penta Tbk 510 -20 17,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 780 -10 22,620,500
Jakarta Kyoei Steel 75 0 276,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 285 0 0
Jasuindo Tiga 105 0 0
Jaya Pari Steel 1,040 60 2,999,500
Jaya Real Property 2,500 -75 542,000
Jembo Cable Company 400 0 0
Kabelindo Murni Tbk 80 0 50,000
Kageo Igar Jaya Tbk 160 0 1,506,500
Kalbe Farma Tbk 750 -20 18,405,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 145 -5 6,062,000
Kedaung Indah Can 175 0 0
Kedawung Setia 140 0 0
Kimia Farma Tbk 215 10 4,284,500
Komatsu Indonesia 4,100 0 0
Kopitime Dot Com 115 0 907,000
Kresna Graha 120 0 7,500
Kridaperdana 110 -10 10,000
Lamicitra Nusantara 100 0 0
Langgeng Makmur 110 35 605,000
Lapindo 450 0 0
Lautan Luas Tbk 700 -20 1,970,500
Limas Stokhomindo 305 0 421,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,750 0 0
Lippo Cikarang Tbk 360 0 0
Lippo E-NET Tbk 435 0 122,500
Lippo General 620 0 0
Lippo Karawaci Tbk 1,500 0 365,500
Lippo Securities 25 0 240,000
Makindo Tbk 900 0 0
Mandom Indonesia 5,100 0 0
Mas Murni Indonesia 50 5 100,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 265 0 0
Matahari Putra Prima 680 10 3,557,000
Mayora Indah Tbk 1,280 0 229,000
Medco Energi 2,725 200 3,916,500
Merck Tbk 27,000 -600 1,000
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 100 0 1,047,000
Millennium 90 5 407,500
Mitra Adiperkasa 880 40 38,000
Mitra Rajasa Tbk 75 -5 5,000
Modern Photo Film 620 -30 35,000
Modernland Realty 360 -10 1,757,500
Mulia Industrindo 375 -5 111,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 770 0 0
Multibreeder 320 0 0
Multipolar Tbk 300 0 4,672,500
Mustika Ratu Tbk 400 0 374,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,425 -25 1,159,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 500 -10 20,000
Palm Asia Corpora 770 0 58,970,000
Pan Brothers Tex 385 5 605,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 140 0 0
Panin Insurance Tbk 410 0 1,607,000
Panin Life Tbk 175 0 233,000
Panin Sekuritas Tbk 370 0 0
Panorama 460 0 8,000
Pelangi Indah 105 0 0
Pelayaran Tempuran 740 10 113,500
Pembangunan Jaya 1,270 -10 236,000
Perdana Bangun 275 0 0
Perusahaan Gas 2,500 25 4,482,000
Petrosea Tbk 4,300 -100 22,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,750 -20 266,500
Prasidha Aneka 90 0 0
Prima Alloy Steel 770 10 10,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 325 0 0
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 90 0 6,560,000
Pyridam Farma Tbk 65 0 50,000
Ramayana Lestari 770 0 1,146,000
Resource Alam 400 0 0
Ricky Putra 550 20 2,866,000
Rig Tenders Tbk 960 -50 20,000
Rimo Catur Lestari 70 -5 190,000
Ristia Bintang 100 -10 22,000
Roda Panggon 95 5 10,500
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 30 0 1,870,500
Saham Seri B 5,000 0 0
Samudera Indonesia 6,050 -50 500
Sanex Qianjiang 115 5 8,000
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 2,150 0 0
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 335 0 0
Semen Cibinong Tbk 470 -10 4,260,500
Semen Gresik 15,800 -750 118,000
Sepatu Bata Tbk 15,000 600 1,000
Siantar TOP Tbk 165 -5 270,500
Sierad Produce Tbk 145 -5 500
Sinar Mas 530 -10 480,000
Siwani Makmur Tbk 255 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,900 750 50,000
Sona Topas Tourism 275 0 0
Sorini Corporation 1,070 20 5,000
Steady Safe Tbk 300 0 0
Suba Indah Tbk 155 -5 115,000
Sucaco Tbk 950 0 0
Sugi Samapersada 550 0 45,000
Sumalindo Lestari 580 0 305,000
Sumi Indo Kabel Tbk 550 20 25,000
Summarecon Agung 1,010 10 1,895,500
Summitplast Tbk 145 -5 97,000
Sunson Textile 340 85 2,905,000
Suparma Tbk 280 -5 71,500
Surabaya Agung 65 0 0
Surya Citra Media 710 -20 40,500
Surya Dumai 360 0 0
Surya Intrindo 220 0 27,500
Surya Semesta 530 0 2,851,500
Surya Toto 6,000 0 0
Suryainti Permata 390 -15 1,072,000
Suryamas Dutamakmur 185 0 0
Tambang Batubara 1,600 20 6,680,500
Telkom 4,700 75 21,016,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 100 0 0
Tempo Scan Pacific 7,450 -50 272,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 435 15 132,500
Tiga Pilar 205 -5 163,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,050 0 635,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 170 0 224,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 210 0 322,500
Trimegah Securities 170 0 5,342,500
Trust Finance 310 0 0
Tunas Baru Lampung 265 -5 100,000
Tunas Ridean Tbk 890 -30 1,565,000
Ultra Jaya Milk Tbk 380 0 0
Unggul Indah Cahaya 3,000 0 0
Unilever Indonesia 3,825 0 526,500
United Capital 30 5 970,000
United Tractors Tbk 2,900 25 6,845,000
Voksel Electric Tbk 140 -20 10,000
Wahana Ottomitra 790 -10 26,500
Wahana Phonix 50 5 78,500
Wicaksana Overseas 145 -30 5,000
Yulie Sekurindo Tbk 125 0 1,472,500
Zebra Nusantara Tbk 65 0 50,000
_____________________________________________________________________________
Composite Index : 1,100.20
Previous : 1,095.06
Total trading volume : 896,495,127
Total trading value : Rp 1.136 trillion
_____________________________________________________________________________