Stock prices on the Jakarta Stock Exchange (in rupiah) on April 29, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 29, 2005
_____________________________________________________________________________
Previous Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,450 -250 13,500
Adhi Karya 730 0 8,959,500
Adira Dinamika 2,100 0 10,000
AGIS Tbk 120 0 155,000
Akbar Indo Makmur 275 0 0
AKR Corporindo Tbk 1,220 0 1,224,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,030 30 61,000
Alumindo Light 475 15 2,896,000
Andhi Chandra 445 0 0
Aneka Kemasindo 100 0 15,000
Aneka Tambang 2,125 -50 1,044,000
Anta Express Tour & Trevel 95 0 0
Anugrah Tambak 275 0 0
Apac Citra 195 -15 102,500
Apexindo Pratama 620 20 36,500
Aqua Golden 50,600 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,510 0 3,042,500
Artha Pacific 130 5 3,538,000
Artha Securities 800 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,525 25 12,500
Asia Grain 20 0 0
Asia Kapitalindo 255 -5 12,500
Asiaplast 30 0 0
Astra Agro Lestari 3,600 0 4,293,000
Astra Graphia Tbk 320 10 4,848,000
Astra Int'l 10,550 -50 4,827,000
Astra Otoparts Tbk 2,300 -75 505,500
Asuransi Bina Dana 375 0 0
Asuransi Bintang 470 10 20,000
Asuransi Dayin 290 0 0
Asuransi Harta Aman 125 0 0
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,050 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 410 -5 247,500
Bakrie & Brothers 150 0 40,776,000
Bakrieland 280 -10 11,943,500
Bank Arta Niaga 800 0 0
Bank Buana 920 40 2,060,500
Bank Bumiputera 160 0 0
Bank Central Asia 3,075 -50 62,254,500
Bank Century Tbk 70 5 4,390,500
Bank Danamon Tbk 4,650 0 654,500
Bank Eksekutif 120 -5 85,000
Bank Int'l Indonesia 180 0 20,184,500
Bank Kesawan Tbk 380 -5 75,500
Bank Lippo Tbk 930 -10 17,971,500
Bank Mandiri 1,600 -30 61,463,000
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 1,250 -90 4,000
Bank Negara 1,580 -30 16,000
Bank Niaga Tbk 475 0 59,097,500
Bank NISP Tbk 880 0 6,000
Bank Nusantara 750 0 0
Bank Pan Indonesia 465 -15 5,668,500
Bank Permata Tbk 750 0 2,791,500
Bank Rakyat 2,675 0 8,916,500
Bank Swadesi Tbk 400 0 50,000
Bank Victoria Int'l 85 -5 65,000
Barito Pacific 650 -30 290,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 135 -15 3,458,000
Bentoel 125 -5 20,722,000
Berlian Laju Tanker 880 0 14,147,500
Berlina Tbk 1,410 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,100 0 0
Bhakti Capital 215 0 100,000
Bhakti Investama 235 0 0
Bhuwanatala Indah 95 -5 3,504,000
Bimantara Citra Tbk 2,350 0 0
Bina Danatama 1,500 150 170,000
Bintang Mitra 80 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 -3,000 500
Budi Acid Jaya Tbk 115 -5 30,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 220 35 94,000
Bumi Resources Tbk 760 -20 63,494,000
Bumi Teknokultura 25 0 200,000
Cahaya Kalbar Tbk 550 -10 163,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 75 0 0
Centris Multi 440 0 0
Charoen Pokphand 405 0 778,000
Cipendawa 550 0 0
Cipta Panelutama 650 0 0
Ciptojaya 90 0 300,000
Ciputra Development 550 -10 387,000
Ciputra Surya Tbk 1,370 -10 671,500
Citatah Industri 65 0 251,000
Citra Marga 900 0 6,045,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 345 -5 859,000
Colorpak Indonesia 440 -5 362,500
Daeyu Orchid 340 5 6,060,000
Danasupra 230 0 0
Dankos Laboratories 980 20 42,500
Darya-Varia 640 0 0
Davomas Abadi Tbk 140 -25 8,567,500
Daya Sakti Unggul 520 -10 635,000
Delta Djakarta Tbk 17,800 0 0
Dharma Samudera 85 -5 2,506,000
Dharmala Intiland 325 -5 2,913,500
Duta Anggada Realty 250 0 0
Duta Pertiwi 1,380 0 0
Duta Pertiwi Tbk 940 -10 724,500
Dynaplast Tbk 1,550 -50 580,000
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 300 0 25,000
Energi Mega Persada 590 -10 32,994,000
Enseval Putra 670 -20 647,500
Equity Development 115 0 0
Eratex Djaja Tbk 175 0 0
Eterindo Wahanatama 250 -10 208,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,020 0 225,000
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 215 -5 75,000
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 680 -40 15,468,500
Gema Grahasarana 100 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,850 0 0
Gowa Makassar 340 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 0
GT Petrochem 450 -15 16,751,500
Gudang Garam Tbk 15,100 -50 543,000
H M Sampoerna Tbk 10,450 0 384,000
Hanson 25 0 0
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,000 0 0
Hortus Danavest Tbk 150 -5 5,031,000
Hotel Sahid Jaya 175 0 0
Humpuss Intermoda 2,900 0 0
Inco 14,000 -150 617,000
Indah Kiat Pulp & Paper 1,250 -30 19,745,500
Indal Aluminium 245 15 208,500
Indo Citra Finance 100 0 0
Indocement Tunggal 2,650 0 519,500
Indoexchange Tbk 15 0 42,000
Indofarma Tbk 125 -5 1,510,000
Indofood Sukses 1,020 -10 15,066,500
Indomobil Sukses 710 -170 1,500
Indonesia Prima 110 0 0
Indorama Syntetics 610 -10 600,000
Indosat Tbk 4,325 -50 2,824,000
Indosiar Karya 530 0 3,000
Indospring Tbk 800 0 0
Infoasia Teknologi 550 0 792,500
Intanwijaya 440 -20 54,500
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 0 0
Inter-Pacific Bank 100 -10 149,000
Inti Kapuas Arowana 100 5 7,612,500
Intikeramik 140 0 207,500
Intraco Penta Tbk 480 0 0
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 630 -20 10,891,000
Jakarta Kyoei Steel 70 5 210,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 190 -25 1,304,500
Jasuindo Tiga 100 0 0
Jaya Pari Steel 1,270 90 8,800,500
Jaya Real Property 2,475 0 0
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 75 0 0
Kageo Igar Jaya Tbk 125 -10 265,000
Kalbe Farma Tbk 720 20 4,822,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 115 -10 17,245,500
Kedaung Indah Can 165 0 0
Kedawung Setia 115 -10 10,000
Kimia Farma Tbk 185 0 537,000
Komatsu Indonesia 3,900 -425 12,500
Kopitime Dot Com 85 -10 14,500
Kresna Graha 115 0 0
Kridaperdana 105 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 105 0 12,500
Lapindo 450 0 0
Lautan Luas Tbk 590 -20 424,500
Limas Stokhomindo 220 -5 3,170,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,790 0 0
Lippo Cikarang Tbk 335 0 0
Lippo E-NET Tbk 370 0 18,500
Lippo General 540 0 0
Lippo Karawaci Tbk 1,480 0 558,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,800 0 0
Mas Murni Indonesia 40 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 200 0 62,000
Matahari Putra Prima 580 -10 1,678,000
Mayora Indah Tbk 1,100 50 418,500
Medco Energi 2,575 -100 1,364,500
Merck Tbk 27,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 -5 1,473,000
Millennium 80 -5 25,000
Mitra Adiperkasa 900 0 0
Mitra Rajasa Tbk 75 0 0
Modern Photo Film 600 -10 10,000
Modernland Realty 280 -5 1,913,000
Mulia Industrindo 290 10 999,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 1,000
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 190 -30 24,068,500
Mustika Ratu Tbk 370 -5 99,500
Nipress Tbk 1,150 0 0
Pabrik Kertas Tjiwi Kimia 2,100 -100 946,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 440 30 5,000
Palm Asia Corpora 800 -10 97,446,000
Pan Brothers Tex 365 0 0
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 130 0 0
Panin Insurance Tbk 345 -5 360,000
Panin Life Tbk 155 5 3,708,000
Panin Sekuritas Tbk 340 0 85,000
Panorama 360 0 0
Pelangi Indah 105 0 0
Pelayaran Tempuran 1,010 60 686,000
Pembangunan Jaya 1,200 0 0
Perdana Bangun 275 0 0
Perusahaan Gas 2,600 0 5,532,000
Petrosea Tbk 4,775 50 40,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,050 0 3,843,000
Prasidha Aneka 90 0 0
Prima Alloy Steel 780 30 20,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 265 -15 8,500
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 75 0 8,148,000
Pyridam Farma Tbk 60 0 43,500
Ramayana Lestari 770 0 1,747,000
Resource Alam 360 0 0
Ricky Putra 550 -10 1,573,500
Rig Tenders Tbk 930 30 10,000
Rimo Catur Lestari 75 0 738,000
Ristia Bintang 95 0 0
Roda Panggon 80 0 0
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,500 250 37,500
Sanex Qianjiang 95 -5 1,267,500
Sarasa Nugraha Tbk 35 0 120,000
Sari Husada Tbk 1,900 0 0
Schering Plough 11,500 0 0
Sekar Laut Tbk 435 0 0
Selamat Sempurna 300 0 35,500
Semen Cibinong Tbk 435 -15 9,049,500
Semen Gresik 15,900 0 0
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 170 -20 193,500
Sierad Produce Tbk 120 -10 320,500
Sinar Mas 500 -10 220,000
Siwani Makmur Tbk 250 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 4,200 0 0
Sona Topas Tourism 230 0 0
Sorini Corporation 1,050 -10 46,000
Steady Safe Tbk 295 0 0
Suba Indah Tbk 145 0 0
Sucaco Tbk 950 0 0
Sugi Samapersada 540 0 0
Sumalindo Lestari 750 0 0
Sumi Indo Kabel Tbk 530 0 0
Summarecon Agung 870 -30 1,413,500
Summitplast Tbk 160 0 0
Sunson Textile 375 0 181,500
Suparma Tbk 260 0 760,000
Surabaya Agung 65 0 0
Surya Citra Media 700 0 0
Surya Dumai 360 0 0
Surya Intrindo 220 0 25,000
Surya Semesta 450 -15 55,000
Surya Toto 6,000 0 0
Suryainti Permata 335 -10 2,157,500
Suryamas Dutamakmur 150 0 0
Tambang Batubara 1,550 30 24,960,000
Telkom 4,275 -75 13,687,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 6,650 0 90,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 200 0 0
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,000 -25 1,036,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 155 -5 150,500
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 180 -5 1,495,000
Trimegah Securities 155 0 1,867,500
Trust Finance 305 0 0
Tunas Baru Lampung 220 -10 846,000
Tunas Ridean Tbk 820 20 93,000
Ultra Jaya Milk Tbk 290 -10 306,000
Unggul Indah Cahaya 3,200 0 0
Unilever Indonesia 3,750 50 629,000
United Capital 25 0 0
United Tractors Tbk 2,950 0 2,013,500
Voksel Electric Tbk 160 0 0
Wahana Ottomitra 740 -20 1,136,500
Wahana Phonix 45 0 0
Wicaksana Overseas 180 0 0
Yulie Sekurindo Tbk 100 0 0
Zebra Nusantara Tbk 60 5 405,000
_____________________________________________________________________________
Composite Index : 1,029.61
Previous : 1,038.35
Total trading volume : 1,032,186,419
Total trading value : Rp 1.156 trillion
_____________________________________________________________________________