Stock prices on the Jakarta Stock Exchange (in rupiah) on April 29, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 29, 2005 _____________________________________________________________________________ Previous Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,450 -250 13,500 Adhi Karya 730 0 8,959,500 Adira Dinamika 2,100 0 10,000 AGIS Tbk 120 0 155,000 Akbar Indo Makmur 275 0 0 AKR Corporindo Tbk 1,220 0 1,224,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,030 30 61,000 Alumindo Light 475 15 2,896,000 Andhi Chandra 445 0 0 Aneka Kemasindo 100 0 15,000 Aneka Tambang 2,125 -50 1,044,000 Anta Express Tour & Trevel 95 0 0 Anugrah Tambak 275 0 0 Apac Citra 195 -15 102,500 Apexindo Pratama 620 20 36,500 Aqua Golden 50,600 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,510 0 3,042,500 Artha Pacific 130 5 3,538,000 Artha Securities 800 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,525 25 12,500 Asia Grain 20 0 0 Asia Kapitalindo 255 -5 12,500 Asiaplast 30 0 0 Astra Agro Lestari 3,600 0 4,293,000 Astra Graphia Tbk 320 10 4,848,000 Astra Int'l 10,550 -50 4,827,000 Astra Otoparts Tbk 2,300 -75 505,500 Asuransi Bina Dana 375 0 0 Asuransi Bintang 470 10 20,000 Asuransi Dayin 290 0 0 Asuransi Harta Aman 125 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 410 -5 247,500 Bakrie & Brothers 150 0 40,776,000 Bakrieland 280 -10 11,943,500 Bank Arta Niaga 800 0 0 Bank Buana 920 40 2,060,500 Bank Bumiputera 160 0 0 Bank Central Asia 3,075 -50 62,254,500 Bank Century Tbk 70 5 4,390,500 Bank Danamon Tbk 4,650 0 654,500 Bank Eksekutif 120 -5 85,000 Bank Int'l Indonesia 180 0 20,184,500 Bank Kesawan Tbk 380 -5 75,500 Bank Lippo Tbk 930 -10 17,971,500 Bank Mandiri 1,600 -30 61,463,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,250 -90 4,000 Bank Negara 1,580 -30 16,000 Bank Niaga Tbk 475 0 59,097,500 Bank NISP Tbk 880 0 6,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 465 -15 5,668,500 Bank Permata Tbk 750 0 2,791,500 Bank Rakyat 2,675 0 8,916,500 Bank Swadesi Tbk 400 0 50,000 Bank Victoria Int'l 85 -5 65,000 Barito Pacific 650 -30 290,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 135 -15 3,458,000 Bentoel 125 -5 20,722,000 Berlian Laju Tanker 880 0 14,147,500 Berlina Tbk 1,410 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,100 0 0 Bhakti Capital 215 0 100,000 Bhakti Investama 235 0 0 Bhuwanatala Indah 95 -5 3,504,000 Bimantara Citra Tbk 2,350 0 0 Bina Danatama 1,500 150 170,000 Bintang Mitra 80 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 -3,000 500 Budi Acid Jaya Tbk 115 -5 30,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 220 35 94,000 Bumi Resources Tbk 760 -20 63,494,000 Bumi Teknokultura 25 0 200,000 Cahaya Kalbar Tbk 550 -10 163,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 75 0 0 Centris Multi 440 0 0 Charoen Pokphand 405 0 778,000 Cipendawa 550 0 0 Cipta Panelutama 650 0 0 Ciptojaya 90 0 300,000 Ciputra Development 550 -10 387,000 Ciputra Surya Tbk 1,370 -10 671,500 Citatah Industri 65 0 251,000 Citra Marga 900 0 6,045,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 345 -5 859,000 Colorpak Indonesia 440 -5 362,500 Daeyu Orchid 340 5 6,060,000 Danasupra 230 0 0 Dankos Laboratories 980 20 42,500 Darya-Varia 640 0 0 Davomas Abadi Tbk 140 -25 8,567,500 Daya Sakti Unggul 520 -10 635,000 Delta Djakarta Tbk 17,800 0 0 Dharma Samudera 85 -5 2,506,000 Dharmala Intiland 325 -5 2,913,500 Duta Anggada Realty 250 0 0 Duta Pertiwi 1,380 0 0 Duta Pertiwi Tbk 940 -10 724,500 Dynaplast Tbk 1,550 -50 580,000 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 300 0 25,000 Energi Mega Persada 590 -10 32,994,000 Enseval Putra 670 -20 647,500 Equity Development 115 0 0 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 250 -10 208,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,020 0 225,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 215 -5 75,000 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 680 -40 15,468,500 Gema Grahasarana 100 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,850 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 450 -15 16,751,500 Gudang Garam Tbk 15,100 -50 543,000 H M Sampoerna Tbk 10,450 0 384,000 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,000 0 0 Hortus Danavest Tbk 150 -5 5,031,000 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 2,900 0 0 Inco 14,000 -150 617,000 Indah Kiat Pulp & Paper 1,250 -30 19,745,500 Indal Aluminium 245 15 208,500 Indo Citra Finance 100 0 0 Indocement Tunggal 2,650 0 519,500 Indoexchange Tbk 15 0 42,000 Indofarma Tbk 125 -5 1,510,000 Indofood Sukses 1,020 -10 15,066,500 Indomobil Sukses 710 -170 1,500 Indonesia Prima 110 0 0 Indorama Syntetics 610 -10 600,000 Indosat Tbk 4,325 -50 2,824,000 Indosiar Karya 530 0 3,000 Indospring Tbk 800 0 0 Infoasia Teknologi 550 0 792,500 Intanwijaya 440 -20 54,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 100 -10 149,000 Inti Kapuas Arowana 100 5 7,612,500 Intikeramik 140 0 207,500 Intraco Penta Tbk 480 0 0 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 630 -20 10,891,000 Jakarta Kyoei Steel 70 5 210,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 190 -25 1,304,500 Jasuindo Tiga 100 0 0 Jaya Pari Steel 1,270 90 8,800,500 Jaya Real Property 2,475 0 0 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 125 -10 265,000 Kalbe Farma Tbk 720 20 4,822,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 -10 17,245,500 Kedaung Indah Can 165 0 0 Kedawung Setia 115 -10 10,000 Kimia Farma Tbk 185 0 537,000 Komatsu Indonesia 3,900 -425 12,500 Kopitime Dot Com 85 -10 14,500 Kresna Graha 115 0 0 Kridaperdana 105 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 105 0 12,500 Lapindo 450 0 0 Lautan Luas Tbk 590 -20 424,500 Limas Stokhomindo 220 -5 3,170,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,790 0 0 Lippo Cikarang Tbk 335 0 0 Lippo E-NET Tbk 370 0 18,500 Lippo General 540 0 0 Lippo Karawaci Tbk 1,480 0 558,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,800 0 0 Mas Murni Indonesia 40 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 200 0 62,000 Matahari Putra Prima 580 -10 1,678,000 Mayora Indah Tbk 1,100 50 418,500 Medco Energi 2,575 -100 1,364,500 Merck Tbk 27,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 -5 1,473,000 Millennium 80 -5 25,000 Mitra Adiperkasa 900 0 0 Mitra Rajasa Tbk 75 0 0 Modern Photo Film 600 -10 10,000 Modernland Realty 280 -5 1,913,000 Mulia Industrindo 290 10 999,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 1,000 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 190 -30 24,068,500 Mustika Ratu Tbk 370 -5 99,500 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 2,100 -100 946,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 440 30 5,000 Palm Asia Corpora 800 -10 97,446,000 Pan Brothers Tex 365 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 130 0 0 Panin Insurance Tbk 345 -5 360,000 Panin Life Tbk 155 5 3,708,000 Panin Sekuritas Tbk 340 0 85,000 Panorama 360 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,010 60 686,000 Pembangunan Jaya 1,200 0 0 Perdana Bangun 275 0 0 Perusahaan Gas 2,600 0 5,532,000 Petrosea Tbk 4,775 50 40,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,050 0 3,843,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 780 30 20,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 265 -15 8,500 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 75 0 8,148,000 Pyridam Farma Tbk 60 0 43,500 Ramayana Lestari 770 0 1,747,000 Resource Alam 360 0 0 Ricky Putra 550 -10 1,573,500 Rig Tenders Tbk 930 30 10,000 Rimo Catur Lestari 75 0 738,000 Ristia Bintang 95 0 0 Roda Panggon 80 0 0 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,500 250 37,500 Sanex Qianjiang 95 -5 1,267,500 Sarasa Nugraha Tbk 35 0 120,000 Sari Husada Tbk 1,900 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 300 0 35,500 Semen Cibinong Tbk 435 -15 9,049,500 Semen Gresik 15,900 0 0 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 170 -20 193,500 Sierad Produce Tbk 120 -10 320,500 Sinar Mas 500 -10 220,000 Siwani Makmur Tbk 250 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,200 0 0 Sona Topas Tourism 230 0 0 Sorini Corporation 1,050 -10 46,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 145 0 0 Sucaco Tbk 950 0 0 Sugi Samapersada 540 0 0 Sumalindo Lestari 750 0 0 Sumi Indo Kabel Tbk 530 0 0 Summarecon Agung 870 -30 1,413,500 Summitplast Tbk 160 0 0 Sunson Textile 375 0 181,500 Suparma Tbk 260 0 760,000 Surabaya Agung 65 0 0 Surya Citra Media 700 0 0 Surya Dumai 360 0 0 Surya Intrindo 220 0 25,000 Surya Semesta 450 -15 55,000 Surya Toto 6,000 0 0 Suryainti Permata 335 -10 2,157,500 Suryamas Dutamakmur 150 0 0 Tambang Batubara 1,550 30 24,960,000 Telkom 4,275 -75 13,687,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 6,650 0 90,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 200 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,000 -25 1,036,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 155 -5 150,500 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 180 -5 1,495,000 Trimegah Securities 155 0 1,867,500 Trust Finance 305 0 0 Tunas Baru Lampung 220 -10 846,000 Tunas Ridean Tbk 820 20 93,000 Ultra Jaya Milk Tbk 290 -10 306,000 Unggul Indah Cahaya 3,200 0 0 Unilever Indonesia 3,750 50 629,000 United Capital 25 0 0 United Tractors Tbk 2,950 0 2,013,500 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 740 -20 1,136,500 Wahana Phonix 45 0 0 Wicaksana Overseas 180 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 60 5 405,000 _____________________________________________________________________________ Composite Index : 1,029.61 Previous : 1,038.35 Total trading volume : 1,032,186,419 Total trading value : Rp 1.156 trillion _____________________________________________________________________________