Stock prices on the Jakarta Stock Exchange (in rupiah) on April 28, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 28, 2005 __________________________________________________________________________ Shares Close Change Trading

Volume __________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,700 110 5,500 Adhi Karya 730 30 24,231,000 Adira Dinamika 2,100 -200 7,500 AGIS Tbk 120 0 431,000 Akbar Indo Makmur 275 0 0 AKR Corporindo Tbk 1,220 0 1,005,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 460 0 418,000 Andhi Chandra 445 0 0 Aneka Kemasindo 100 0 13,000 Aneka Tambang 2,175 -25 782,000 Anta Express Tour & Travel 95 5 905,000 Anugrah Tambak 275 0 0 Apac Citra 210 20 4,162,000 Apexindo Pratama 600 0 5,000 Aqua Golden 50,600 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,510 10 3,027,000 Artha Pacific 125 -5 1,330,000 Artha Securities 800 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,500 0 39,500 Asia Grain 20 0 0 Asia Kapitalindo 260 0 0 Asiaplast 30 0 50,000 Astra Agro Lestari 3,600 -25 4,809,000 Astra Graphia Tbk 310 0 923,000 Astra Int'l 10,600 -100 1,974,000 Astra Otoparts Tbk 2,375 25 267,000 Asuransi Bina Dana 375 0 0 Asuransi Bintang 460 0 4,000 Asuransi Dayin 290 5 12,500 Asuransi Harta Aman 125 5 30,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 415 -5 1,330,500 Bakrie & Brothers 150 0 240,059,000 Bakrieland 290 30 27,622,000 Bank Arta Niaga 800 0 0 Bank Buana 880 0 0 Bank Bumiputera 160 0 0 Bank Central Asia 3,125 -50 27,532,500 Bank Century Tbk 65 0 1,065,500 Bank Danamon Tbk 4,650 0 1,780,500 Bank Eksekutif 125 10 10,000 Bank Int'l Indonesia 180 0 11,893,500 Bank Kesawan Tbk 385 10 3,664,500 Bank Lippo Tbk 940 0 61,992,000 Bank Mandiri 1,630 160 114,664,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,340 90 2,000 Bank Negara 1,610 10 13,500 Bank Niaga Tbk 475 0 32,085,000 Bank NISP Tbk 880 0 6,195,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 480 -5 3,564,500 Bank Permata Tbk 750 0 2,172,500 Bank Rakyat 2,675 0 11,165,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 10 1,311,000 Barito Pacific 680 0 710,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 150 -15 6,228,500 Bentoel 130 10 6,722,000 Berlian Laju Tanker 880 0 8,152,500 Berlina Tbk 1,410 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,100 10 500 Bhakti Capital 215 0 250,000 Bhakti Investama 235 0 546,500 Bhuwanatala Indah 100 10 6,992,500 Bimantara Citra Tbk 2,350 0 23,500 Bina Danatama 1,350 0 71,500 Bintang Mitra 80 0 276,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 43,000 0 0 Budi Acid Jaya Tbk 120 5 527,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 185 15 54,000 Bumi Resources Tbk 780 30 123,356,000 Bumi Teknokultura 25 0 26,703,500 Cahaya Kalbar Tbk 560 0 2,057,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 75 -25 150,000 Centris Multi 440 50 1,000 Charoen Pokphand 405 5 490,000 Cipendawa 550 0 0 Cipta Panelutama 650 0 0 Ciptojaya 90 0 0 Ciputra Development 560 0 1,878,500 Ciputra Surya Tbk 1,380 30 739,500 Citatah Industri 65 0 825,000 Citra Marga 900 20 13,717,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 350 -5 1,082,500 Colorpak Indonesia 445 0 0 Daeyu Orchid 335 0 8,825,000 Danasupra 230 0 0 Dankos Laboratories 960 -10 9,500 Darya-Varia 640 0 0 Davomas Abadi Tbk 165 -25 1,265,500 Daya Sakti Unggul 530 10 525,000 Delta Djakarta Tbk 17,800 0 0 Dharma Samudera 90 5 625,000 Dharmala Intiland 330 20 1,813,000 Duta Anggada Realty 250 0 0 Duta Pertiwi 1,380 0 0 Duta Pertiwi Tbk 950 80 1,263,500 Dynaplast Tbk 1,600 -30 383,000 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 300 0 0 Energi Mega Persada 600 -30 70,695,500 Enseval Putra 690 10 4,500 Equity Development 115 0 0 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 260 5 6,879,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,020 -10 250,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 220 0 1,006,500 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 720 50 35,100,500 Gema Grahasarana 100 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,850 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 1,989,500 GT Petrochem 465 25 28,606,500 Gudang Garam Tbk 15,150 50 463,000 H M Sampoerna Tbk 10,450 0 6,805,000 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,000 200 5,000 Hortus Danavest Tbk 155 0 10,000 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 2,900 0 0 Inco 14,150 450 1,203,500 Indah Kiat Pulp & Paper 1,280 10 52,702,000 Indal Aluminium 230 -20 25,000 Indo Citra Finance 100 0 0 Indocement Tunggal 2,650 -50 1,438,000 Indoexchange Tbk 15 0 76,000 Indofarma Tbk 130 0 1,280,000 Indofood Sukses 1,030 0 15,974,500 Indomobil Sukses 880 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 620 10 936,500 Indosat Tbk 4,375 -100 7,954,000 Indosiar Karya 530 0 289,500 Indospring Tbk 800 0 0 Infoasia Teknologi 550 0 27,500 Intanwijaya 460 0 163,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 110 0 175,500 Inti Kapuas Arowana 95 -5 45,820,500 Intikeramik 140 5 155,500 Intraco Penta Tbk 480 0 0 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 650 -10 18,547,000 Jakarta Kyoei Steel 65 0 105,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 215 0 22,000 Jasuindo Tiga 100 0 0 Jaya Pari Steel 1,180 10 688,500 Jaya Real Property 2,475 0 0 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 135 5 5,227,000 Kalbe Farma Tbk 700 0 1,239,000 Karka Yasa Profilia 25 0 300,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 10 180,657,5000 Kedaung Indah Can 165 0 0 Kedawung Setia 125 0 104,000 Kimia Farma Tbk 185 0 286,500 Komatsu Indonesia 4,325 400 34,500 Kopitime Dot Com 95 5 261,000 Kresna Graha 115 0 0 Kridaperdana 105 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 105 5 5,000 Lapindo 450 0 0 Lautan Luas Tbk 610 10 2,310,500 Limas Stokhomindo 225 -10 9,120,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,790 0 0 Lippo Cikarang Tbk 335 0 0 Lippo E-NET Tbk 370 -10 130,500 Lippo General 540 0 0 Lippo Karawaci Tbk 1,480 0 1,018,000 Lippo Securities 25 0 582,500 Makindo Tbk 900 0 0 Mandom Indonesia 4,800 0 0 Mas Murni Indonesia 40 -5 75,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 200 10 52,500 Matahari Putra Prima 590 0 1,100,000 Mayora Indah Tbk 1,050 0 105,000 Medco Energi 2,675 -50 883,000 Merck Tbk 27,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 5 190,000 Millennium 85 0 0 Mitra Adiperkasa 900 0 236,500 Mitra Rajasa Tbk 75 0 0 Modern Photo Film 610 10 25,000 Modernland Realty 285 15 2,991,000 Mulia Industrindo 280 -35 3,956,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 220 0 6,346,500 Mustika Ratu Tbk 375 0 75,500 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 2,200 75 588,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 410 0 0 Palm Asia Corpora 810 10 86,064,000 Pan Brothers Tex 365 0 135,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 130 0 0 Panin Insurance Tbk 350 0 889,000 Panin Life Tbk 150 -5 36,336,0000 Panin Sekuritas Tbk 340 0 93,000 Panorama 360 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 950 20 5,500 Pembangunan Jaya 1,200 0 0 Perdana Bangun 275 0 0 Perusahaan Gas 2,600 -25 5,029,500 Petrosea Tbk 4,725 25 5,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,050 50 5,196,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 750 0 25,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 280 20 129,000 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 75 5 10,134,000 Pyridam Farma Tbk 60 0 355,000 Ramayana Lestari 770 20 6,526,500 Resource Alam 360 0 0 Ricky Putra 560 10 2,991,000 Rig Tenders Tbk 900 -20 53,000 Rimo Catur Lestari 75 0 867,000 Ristia Bintang 95 5 325,000 Roda Panggon 80 -10 110,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,250 0 17,500 Sanex Qianjiang 100 0 254,000 Sarasa Nugraha Tbk 35 0 1,050,000 Sari Husada Tbk 1,900 -100 14,000 Schering Plough 11,500 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 450 10 18,267,000 Semen Gresik 15,900 -100 55,500 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 190 -20 22,500 Sierad Produce Tbk 130 -5 2,750,500 Sinar Mas 510 0 200,500 Siwani Makmur Tbk 250 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,200 0 0 Sona Topas Tourism 230 0 0 Sorini Corporation 1,060 -10 4,500 Steady Safe Tbk 295 0 0 Suba Indah Tbk 145 5 120,500 Sucaco Tbk 950 0 0 Sugi Samapersada 540 0 0 Sumalindo Lestari 750 10 296,000 Sumi Indo Kabel Tbk 530 0 0 Summarecon Agung 900 10 1,768,500 Summitplast Tbk 160 0 0 Sunson Textile 375 -10 97,500 Suparma Tbk 260 0 185,000 Surabaya Agung 65 0 0 Surya Citra Media 700 0 0 Surya Dumai 360 0 0 Surya Intrindo 220 0 20,000 Surya Semesta 465 5 605,500 Surya Toto 6,000 0 0 Suryainti Permata 345 10 6,087,500 Suryamas Dutamakmur 150 0 0 Tambang Batubara 1,520 80 9,178,500 Telekomunikasi 4,350 25 16,418,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 6,650 100 356,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 200 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,025 0 1,281,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 160 5 200,500 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 185 5 757,000 Trimegah Securities 155 0 1,194,500 Trust Finance 305 0 0 Tunas Baru Lampung 230 5 497,000 Tunas Ridean Tbk 800 -20 424,000 Ultra Jaya Milk Tbk 300 -30 358,000 Unggul Indah Cahaya 3,200 0 0 Unilever Indonesia 3,700 50 649,000 United Capital 25 0 0 United Tractors Tbk 2,950 50 6,272,000 Voksel Electric Tbk 160 5 635,000 Wahana Ottomitra 760 10 1,765,500 Wahana Phonix 45 5 500 Wicaksana Overseas 180 0 0 Yulie Sekurindo Tbk 100 0 0 Zebra Nusantara Tbk 55 0 0 ____________________________________________________________________________ Composite Index : 1,038.35 Previous : 1,032.21 Total trading volume : 1,659,687,020 Total trading value : Rp 1.462 trillion _____________________________________________________________________________