Stock prices on the Jakarta Stock Exchange (in rupiah) on April 28, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 28, 2004
___________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,000 0 0
Adhi Karya 440 0 3,494,000
Adira Dinamika 2,850 75 2,342,000
AGIS Tbk 120 0 1,075,000
Akbar Indo Makmur 85 0 0
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 950 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 250 0 0
Andhi Chandra 485 0 0
Aneka Kimia Raya 1,575 175 166,000
Aneka Tambang 1,300 0 1,905,000
Anta Express Tour & Travel 60 -15 24,000
Anugrah Tambak 265 0 0
Apac Citra 150 0 0
Apexindo Pratama 345 0 155,000
Aqua Golden 47,550 0 0
Argha Karya Prima 675 0 0
Argo Pantes Tbk 1,325 0 0
Arona Binasejati 700 25 6,297,500
Artha Pacific 55 0 14,787,500
Artha Securities 475 0 40,000
Arwana Citramulia 290 50 52,500
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 2,200 -50 25,000
Asia Kapitalindo 270 0 4,500
Asiana 20 0 0
Asiaplast 35 0 2,122,500
Astra Agro Lestari 2,475 100 9,256,000
Astra Graphia Tbk 305 0 385,000
Astra Int'l 6,100 50 2,708,500
Astra Otoparts Tbk 1,525 -25 243,500
Asuransi Bina Dana 500 0 64,000
Asuransi Bintang 375 0 0
Asuransi Dayin 250 0 0
Asuransi Harta Aman 225 5 171,500
Asuransi Jasa Tania 420 0 0
Asuransi Ramayana 850 25 3,500
Bahtera Adimina 160 0 0
Bakrie Sumatra 1,175 25 929,000
Bakrie & Brothers 55 0 1,808,500
Bakrieland 305 0 1,808,500
Bank Arta Niaga 875 0 0
Bank Buana 675 0 1,680,000
Bank Bumiputera 160 0 0
Bank Central Asia 4,050 75 13,497,500
Bank CIC 120 5 3,716,500
Bank Danamon Tbk 3,425 50 3,077,000
Bank Danpac Tbk 525 25 12,500
Bank Eksekutif 135 0 1,238,000
Bank Global 105 0 0
Bank Int'l Indonesia 160 15 333,144,000
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 675 0 10,072,500
Bank Mandiri 1,525 -25 66,603,500
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,275 200 587,000
Bank Negara 1,375 150 3,822,000
Bank Niaga Tbk 40 0 2,612,000
Bank NISP Tbk 550 -5 6,494,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 370 0 9,887,000
Bank Permata Tbk 45 5 7,140,500
Bank Pikko Tbk 180 5 11,500
Bank Rakyat 1,850 0 27,766,000
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 60 5 8,015,000
Barito Pacific 315 10 2,862,000
BAT Indonesia Tbk 9,550 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
Bentoel 120 0 28,014,000
Berlian Laju Tanker 1,025 0 286,500
Berlina Tbk 1,375 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,100 0 1,108,500
Bhakti Capital 180 0 12,500
Bhakti Investama 360 -10 1,536,500
Bhuwanatala Indah 90 0 6,105,000
Bimantara Citra Tbk 3,225 -175 249,500
Bina Danatama 1,350 75 1,603,500
Bintang Mitra 100 0 50,000
Branta Mulia Tbk 975 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 105 5 2,007,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 145 -10 592,000
Bumi Resources Tbk 550 -25 14,755,500
Cahaya Kalbar Tbk 240 5 111,000
Centex (Saham) 4,200 0 0
Central Korporindo 25 -5 47,500
Centrin Online Tbk. 170 0 0
Centris Multi 305 0 0
Charoen Pokphand 285 0 5,000
Cipendawa 110 -35 25,000
Cipta Panelutama 675 0 0
Ciptojaya 110 15 392,000
Ciputra Development 430 0 833,500
Ciputra Surya Tbk 1,150 0 220,000
Citatah Industri 85 0 564,000
Citra Marga 480 0 656,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 365 -5 1,466,500
Colorpak Indonesia 475 0 0
CP. Prima Tbk 270 -5 10,000
Daeyu Orchid 80 0 0
Danasupra 150 0 0
Dankos Laboratories 750 0 8,898,000
Darya-Varia 775 0 240,000
Davomas Abadi Tbk 525 0 116,500
Daya Sakti Unggul 185 0 100,000
Delta Djakarta Tbk 9,600 -200 4,000
Dharma Samudera 70 5 90,000
Dharmala Intiland 90 -5 10,000
Duta Anggada Realty 125 -15 10,000
Duta Pertiwi 230 10 7,500
Duta Pertiwi Tbk 675 0 296,000
Dynaplast Tbk 1,750 0 25,000
Dyviacom Intrabumi 275 5 210,000
Ekadharma Tape 155 5 202,500
Enseval Putra 525 -25 3,238,500
Equity Development 250 0 0
Eratex Djaja 155 0 0
Eterindo Wahanatama 185 -5 642,500
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 725 -25 150,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 310 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 625 25 5,485,500
Gema Grahasarana 100 10 35,000
Global Financindo 625 -225 10,000
Goodyear Indonesia 4,100 25 5,000
Gowa Makassar 650 0 0
Great River 410 10 24,000
GT Kabel Indonesia 85 0 0
GT Petrochem 420 0 100,000
Gudang Garam Tbk 15,000 300 2,577,500
H M Sampoerna Tbk 5,300 0 2,718,000
Hanson Industri 15 0 130,000
Hero Supermarket 975 0 0
Hexindo Adiperkasa 1,425 0 85,000
Hortus Danavest Tbk 215 0 1,197,000
Hotel Sahid Jaya 170 -15 4,342,000
Humpuss Intermoda 2,675 25 592,500
Inco 38,150 -750 295,500
Indah Kiat Pulp & Paper 825 25 19,715,000
Indal Aluminium 155 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 1,975 0 863,500
Indoexchange Tbk 10 -5 1,400,000
Indofarma Tbk 160 0 0
Indofood Sukses 775 0 3,990,000
Indomobil Sukses 1,250 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 450 -10 2,184,000
Indosat Tbk 4,425 -50 3,505,500
Indosiar Visual Mandiri 550 0 1,145,000
Indospring Tbk 700 50 15,500
Infoasia Teknologi 550 0 2,295,000
Intanwijaya 295 0 0
Integrasi Teknologi 45 -5 5,000
Inter Delta Tbk 150 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 55 0 0
Intikeramik 125 10 81,000
Intraco Penta Tbk 285 0 0
Jaka Artha Graha 20 0 800,000
Jakarta Int'l Hotel 650 0 21,147,000
Jakarta Kyoei Steel 110 0 130,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 200 0 0
Jasuindo Tiga 230 0 0
Jaya Pari Steel 350 -5 100,000
Jaya Real Property 1,875 0 0
Jembo Cable Company 210 0 1,500
Kabelindo Murni Tbk 75 0 13,500
Kageo Igar Jaya Tbk 130 0 899,500
Kalbe Farma Tbk 485 5 12,576,500
Karka Yasa Profilia 30 -5 291,500
Karwell Indonesia 420 0 0
Kasogi 25 0 0
Kawasan Industri 100 15 181,331,000
Kedaung Indah Can 195 0 0
Kedawung Setia 150 -5 45,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 190 5 931,000
Komatsu Indonesia 1,350 50 39,000
Kopitime Dot Com 5 0 0
Kresna Graha 110 0 0
Kridaperdana 90 5 47,500
Lamicitra Nusantara 95 0 0
Langgeng Makmur 65 15 4,000
Lapindo 525 0 0
Lautan Luas Tbk 275 0 40,500
Limas Stokhomindo 925 -25 769,000
Lion Mesh P. Tbk 875 0 0
Lion Metal Works 1,000 -50 10,000
Lippo Cikarang Tbk 345 -15 5,000
Lippo E-NET Tbk 45 0 2,850,000
Lippo General 325 25 17,500
Lippo Karawaci Tbk 725 0 157,500
Lippo Land 700 0 0
Lippo Securities 30 0 57,500
Makindo Tbk 1,100 0 0
Mandom Indonesia 2,925 -25 15,500
Mas Murni Indonesia 40 5 300,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 360 -10 2,000
Matahari Putra Prima 700 0 868,000
Mayora Indah Tbk 1,000 0 5,000
Medco Energi 1,525 25 225,000
Merck Tbk 21,500 500 1,500
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 95 0 355,000
Millennium 80 10 79,000
Mitra Rajasa Tbk 125 0 0
Modern Photo Film 650 0 10,000
Modernland Realty 75 0 260,000
Mulia Industrindo 260 10 442,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 41,200 0 0
Multi Prima 1,025 0 0
Multibreeder 350 0 0
Multipolar Tbk 330 5 10,119,000
Mustika Ratu Tbk 455 0 0
Nipress Tbk 1,550 0 0
Pabrik Kertas Tjiwi Kimia 825 25 1,794,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 400 -35 25,000
Palm Asia Corpora 400 0 7,000
Pan Brothers Tex 360 0 950,000
Panasia Indosyntec 300 0 0
Panasia Filament 55 0 0
Panca Wiratama 35 0 0
Panin Insurance Tbk 335 0 854,500
Panin Life Tbk 145 -5 137,500
Panin Sekuritas Tbk 400 0 0
Panorama 550 0 312,500
Pelangi Indah 190 0 0
Pelayaran Tempuran 650 0 3,500
Perdana Bangun 265 0 0
Perusahaan Gas 1,300 0 11,051,000
Petrosea Tbk 2,275 25 2,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,900 0 50,000
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,575 0 1,665,500
Prasidha Aneka 105 0 0
Prima Alloy Steel 350 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 200 -5 15,500
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 65 5 75,000
Ramayana Lestari 5,400 100 864,500
Resource Alam 175 20 11,500
Ricky Putra 335 0 75,500
Rig Tenders Tbk 6,350 50 500
Rimo Catur Lestari 85 0 535,000
Ristia Bintang 95 5 175,000
Roda Panggon 130 10 52,500
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 35 0 0
Saham Seri B Hanson 10 0 1,450,500
Saham Seri B 5,000 0 0
Samudera Indonesia 2,600 0 16,000
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 20,000 0 0
Schering Plough 10,400 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 300 -5 402,500
Semen Cibinong Tbk 395 0 6,257,000
Semen Gresik 10,400 200 435,500
Sepatu Bata Tbk 17,500 0 0
Siantar TOP Tbk 185 0 0
Sierad Produce Tbk 25 0 129,000
Siloam Health Care 150 0 5,000
Sinar Mas 385 0 1,450,000
Siwani Makmur Tbk 240 0 2,500
Siwani Trimitra Tbk 30 -5 1,060,000
SMART Tbk 2,900 0 27,000
Sona Topas Tourism 150 15 871,000
Sorini Corporation 825 50 117,000
Steady Safe Tbk 330 10 721,000
Suba Indah Tbk 140 0 276,500
Sucaco Tbk 1,025 0 0
Sugi Samapersada 450 -5 523,000
Sumalindo Lestari 100 -10 50,000
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 625 25 2,916,000
Summitplast Tbk 135 0 0
Sunson Textile 115 -5 186,000
Suparma Tbk 190 5 464,500
Surabaya Agung 65 0 0
Surya Citra Media 575 0 762,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,050 0 0
Surya Intrindo 200 0 25,000
Surya Semesta 290 -5 165,000
Surya Toto 5,000 0 0
Suryainti Permata 170 0 253,000
Suryamas Dutamakmur 50 0 0
Tambang Batubara 850 0 100,000
Telkom 8,450 -150 5,830,000
Tembaga Mulia 2,300 0 0
Tempo Inti Media 95 0 25,000
Tempo Scan Pacific 7,200 100 195,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 245 0 0
Tiga Pilar 205 0 0
Tigaraksa Satria 3,400 0 0
Timah Tbk 2,475 0 2,793,000
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 130 0 0
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 230 0 883,000
Trimegah Securities 160 -5 11,340,500
Trust Finance 225 0 0
Tunas Baru Lampung 180 0 1,938,500
Tunas Ridean Tbk 355 5 100,000
Ultra Jaya Milk Tbk 450 0 1,110,000
Unggul Indah Cahaya 2,275 0 0
Unilever Indonesia 3,750 50 3,646,000
United Capital 70 0 183,500
United Tractors Tbk 1,700 0 512,500
Voksel Electric Tbk 130 0 1,500
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 40 5 150,500
Wicaksana Overseas 300 5 25,000
Zebra Nusantara Tbk 75 0 529,500
____________________________________________________________________________
Composite Index : 817.93
Previous : 818.15
Total trading volume : 1,243,642,467
Total trading value : Rp 696.29 billion
_____________________________________________________________________________