Stock prices on the Jakarta Stock Exchange (in rupiah) on April 28, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 28, 2004 ___________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 0 0 Adhi Karya 440 0 3,494,000 Adira Dinamika 2,850 75 2,342,000 AGIS Tbk 120 0 1,075,000 Akbar Indo Makmur 85 0 0 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 250 0 0 Andhi Chandra 485 0 0 Aneka Kimia Raya 1,575 175 166,000 Aneka Tambang 1,300 0 1,905,000 Anta Express Tour & Travel 60 -15 24,000 Anugrah Tambak 265 0 0 Apac Citra 150 0 0 Apexindo Pratama 345 0 155,000 Aqua Golden 47,550 0 0 Argha Karya Prima 675 0 0 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 700 25 6,297,500 Artha Pacific 55 0 14,787,500 Artha Securities 475 0 40,000 Arwana Citramulia 290 50 52,500 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,200 -50 25,000 Asia Kapitalindo 270 0 4,500 Asiana 20 0 0 Asiaplast 35 0 2,122,500 Astra Agro Lestari 2,475 100 9,256,000 Astra Graphia Tbk 305 0 385,000 Astra Int'l 6,100 50 2,708,500 Astra Otoparts Tbk 1,525 -25 243,500 Asuransi Bina Dana 500 0 64,000 Asuransi Bintang 375 0 0 Asuransi Dayin 250 0 0 Asuransi Harta Aman 225 5 171,500 Asuransi Jasa Tania 420 0 0 Asuransi Ramayana 850 25 3,500 Bahtera Adimina 160 0 0 Bakrie Sumatra 1,175 25 929,000 Bakrie & Brothers 55 0 1,808,500 Bakrieland 305 0 1,808,500 Bank Arta Niaga 875 0 0 Bank Buana 675 0 1,680,000 Bank Bumiputera 160 0 0 Bank Central Asia 4,050 75 13,497,500 Bank CIC 120 5 3,716,500 Bank Danamon Tbk 3,425 50 3,077,000 Bank Danpac Tbk 525 25 12,500 Bank Eksekutif 135 0 1,238,000 Bank Global 105 0 0 Bank Int'l Indonesia 160 15 333,144,000 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 675 0 10,072,500 Bank Mandiri 1,525 -25 66,603,500 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,275 200 587,000 Bank Negara 1,375 150 3,822,000 Bank Niaga Tbk 40 0 2,612,000 Bank NISP Tbk 550 -5 6,494,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 370 0 9,887,000 Bank Permata Tbk 45 5 7,140,500 Bank Pikko Tbk 180 5 11,500 Bank Rakyat 1,850 0 27,766,000 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 60 5 8,015,000 Barito Pacific 315 10 2,862,000 BAT Indonesia Tbk 9,550 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 Bentoel 120 0 28,014,000 Berlian Laju Tanker 1,025 0 286,500 Berlina Tbk 1,375 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,100 0 1,108,500 Bhakti Capital 180 0 12,500 Bhakti Investama 360 -10 1,536,500 Bhuwanatala Indah 90 0 6,105,000 Bimantara Citra Tbk 3,225 -175 249,500 Bina Danatama 1,350 75 1,603,500 Bintang Mitra 100 0 50,000 Branta Mulia Tbk 975 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 105 5 2,007,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 145 -10 592,000 Bumi Resources Tbk 550 -25 14,755,500 Cahaya Kalbar Tbk 240 5 111,000 Centex (Saham) 4,200 0 0 Central Korporindo 25 -5 47,500 Centrin Online Tbk. 170 0 0 Centris Multi 305 0 0 Charoen Pokphand 285 0 5,000 Cipendawa 110 -35 25,000 Cipta Panelutama 675 0 0 Ciptojaya 110 15 392,000 Ciputra Development 430 0 833,500 Ciputra Surya Tbk 1,150 0 220,000 Citatah Industri 85 0 564,000 Citra Marga 480 0 656,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 -5 1,466,500 Colorpak Indonesia 475 0 0 CP. Prima Tbk 270 -5 10,000 Daeyu Orchid 80 0 0 Danasupra 150 0 0 Dankos Laboratories 750 0 8,898,000 Darya-Varia 775 0 240,000 Davomas Abadi Tbk 525 0 116,500 Daya Sakti Unggul 185 0 100,000 Delta Djakarta Tbk 9,600 -200 4,000 Dharma Samudera 70 5 90,000 Dharmala Intiland 90 -5 10,000 Duta Anggada Realty 125 -15 10,000 Duta Pertiwi 230 10 7,500 Duta Pertiwi Tbk 675 0 296,000 Dynaplast Tbk 1,750 0 25,000 Dyviacom Intrabumi 275 5 210,000 Ekadharma Tape 155 5 202,500 Enseval Putra 525 -25 3,238,500 Equity Development 250 0 0 Eratex Djaja 155 0 0 Eterindo Wahanatama 185 -5 642,500 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 725 -25 150,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 310 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 625 25 5,485,500 Gema Grahasarana 100 10 35,000 Global Financindo 625 -225 10,000 Goodyear Indonesia 4,100 25 5,000 Gowa Makassar 650 0 0 Great River 410 10 24,000 GT Kabel Indonesia 85 0 0 GT Petrochem 420 0 100,000 Gudang Garam Tbk 15,000 300 2,577,500 H M Sampoerna Tbk 5,300 0 2,718,000 Hanson Industri 15 0 130,000 Hero Supermarket 975 0 0 Hexindo Adiperkasa 1,425 0 85,000 Hortus Danavest Tbk 215 0 1,197,000 Hotel Sahid Jaya 170 -15 4,342,000 Humpuss Intermoda 2,675 25 592,500 Inco 38,150 -750 295,500 Indah Kiat Pulp & Paper 825 25 19,715,000 Indal Aluminium 155 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,975 0 863,500 Indoexchange Tbk 10 -5 1,400,000 Indofarma Tbk 160 0 0 Indofood Sukses 775 0 3,990,000 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 450 -10 2,184,000 Indosat Tbk 4,425 -50 3,505,500 Indosiar Visual Mandiri 550 0 1,145,000 Indospring Tbk 700 50 15,500 Infoasia Teknologi 550 0 2,295,000 Intanwijaya 295 0 0 Integrasi Teknologi 45 -5 5,000 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 55 0 0 Intikeramik 125 10 81,000 Intraco Penta Tbk 285 0 0 Jaka Artha Graha 20 0 800,000 Jakarta Int'l Hotel 650 0 21,147,000 Jakarta Kyoei Steel 110 0 130,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 200 0 0 Jasuindo Tiga 230 0 0 Jaya Pari Steel 350 -5 100,000 Jaya Real Property 1,875 0 0 Jembo Cable Company 210 0 1,500 Kabelindo Murni Tbk 75 0 13,500 Kageo Igar Jaya Tbk 130 0 899,500 Kalbe Farma Tbk 485 5 12,576,500 Karka Yasa Profilia 30 -5 291,500 Karwell Indonesia 420 0 0 Kasogi 25 0 0 Kawasan Industri 100 15 181,331,000 Kedaung Indah Can 195 0 0 Kedawung Setia 150 -5 45,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 5 931,000 Komatsu Indonesia 1,350 50 39,000 Kopitime Dot Com 5 0 0 Kresna Graha 110 0 0 Kridaperdana 90 5 47,500 Lamicitra Nusantara 95 0 0 Langgeng Makmur 65 15 4,000 Lapindo 525 0 0 Lautan Luas Tbk 275 0 40,500 Limas Stokhomindo 925 -25 769,000 Lion Mesh P. Tbk 875 0 0 Lion Metal Works 1,000 -50 10,000 Lippo Cikarang Tbk 345 -15 5,000 Lippo E-NET Tbk 45 0 2,850,000 Lippo General 325 25 17,500 Lippo Karawaci Tbk 725 0 157,500 Lippo Land 700 0 0 Lippo Securities 30 0 57,500 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,925 -25 15,500 Mas Murni Indonesia 40 5 300,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 360 -10 2,000 Matahari Putra Prima 700 0 868,000 Mayora Indah Tbk 1,000 0 5,000 Medco Energi 1,525 25 225,000 Merck Tbk 21,500 500 1,500 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 95 0 355,000 Millennium 80 10 79,000 Mitra Rajasa Tbk 125 0 0 Modern Photo Film 650 0 10,000 Modernland Realty 75 0 260,000 Mulia Industrindo 260 10 442,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 41,200 0 0 Multi Prima 1,025 0 0 Multibreeder 350 0 0 Multipolar Tbk 330 5 10,119,000 Mustika Ratu Tbk 455 0 0 Nipress Tbk 1,550 0 0 Pabrik Kertas Tjiwi Kimia 825 25 1,794,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 400 -35 25,000 Palm Asia Corpora 400 0 7,000 Pan Brothers Tex 360 0 950,000 Panasia Indosyntec 300 0 0 Panasia Filament 55 0 0 Panca Wiratama 35 0 0 Panin Insurance Tbk 335 0 854,500 Panin Life Tbk 145 -5 137,500 Panin Sekuritas Tbk 400 0 0 Panorama 550 0 312,500 Pelangi Indah 190 0 0 Pelayaran Tempuran 650 0 3,500 Perdana Bangun 265 0 0 Perusahaan Gas 1,300 0 11,051,000 Petrosea Tbk 2,275 25 2,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,900 0 50,000 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,575 0 1,665,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 350 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 200 -5 15,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 5 75,000 Ramayana Lestari 5,400 100 864,500 Resource Alam 175 20 11,500 Ricky Putra 335 0 75,500 Rig Tenders Tbk 6,350 50 500 Rimo Catur Lestari 85 0 535,000 Ristia Bintang 95 5 175,000 Roda Panggon 130 10 52,500 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 10 0 1,450,500 Saham Seri B 5,000 0 0 Samudera Indonesia 2,600 0 16,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 20,000 0 0 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 300 -5 402,500 Semen Cibinong Tbk 395 0 6,257,000 Semen Gresik 10,400 200 435,500 Sepatu Bata Tbk 17,500 0 0 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 25 0 129,000 Siloam Health Care 150 0 5,000 Sinar Mas 385 0 1,450,000 Siwani Makmur Tbk 240 0 2,500 Siwani Trimitra Tbk 30 -5 1,060,000 SMART Tbk 2,900 0 27,000 Sona Topas Tourism 150 15 871,000 Sorini Corporation 825 50 117,000 Steady Safe Tbk 330 10 721,000 Suba Indah Tbk 140 0 276,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 450 -5 523,000 Sumalindo Lestari 100 -10 50,000 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 625 25 2,916,000 Summitplast Tbk 135 0 0 Sunson Textile 115 -5 186,000 Suparma Tbk 190 5 464,500 Surabaya Agung 65 0 0 Surya Citra Media 575 0 762,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,050 0 0 Surya Intrindo 200 0 25,000 Surya Semesta 290 -5 165,000 Surya Toto 5,000 0 0 Suryainti Permata 170 0 253,000 Suryamas Dutamakmur 50 0 0 Tambang Batubara 850 0 100,000 Telkom 8,450 -150 5,830,000 Tembaga Mulia 2,300 0 0 Tempo Inti Media 95 0 25,000 Tempo Scan Pacific 7,200 100 195,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 245 0 0 Tiga Pilar 205 0 0 Tigaraksa Satria 3,400 0 0 Timah Tbk 2,475 0 2,793,000 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 130 0 0 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 230 0 883,000 Trimegah Securities 160 -5 11,340,500 Trust Finance 225 0 0 Tunas Baru Lampung 180 0 1,938,500 Tunas Ridean Tbk 355 5 100,000 Ultra Jaya Milk Tbk 450 0 1,110,000 Unggul Indah Cahaya 2,275 0 0 Unilever Indonesia 3,750 50 3,646,000 United Capital 70 0 183,500 United Tractors Tbk 1,700 0 512,500 Voksel Electric Tbk 130 0 1,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 5 150,500 Wicaksana Overseas 300 5 25,000 Zebra Nusantara Tbk 75 0 529,500 ____________________________________________________________________________ Composite Index : 817.93 Previous : 818.15 Total trading volume : 1,243,642,467 Total trading value : Rp 696.29 billion _____________________________________________________________________________