Stock prices on the Jakarta Stock Exchange (in rupiah) on April 27, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 27, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,590 -50 3,500
Adhi Karya 700 30 16,200,500
Adira Dinamika 2,300 0 0
AGIS Tbk 120 0 0
Akbar Indo Makmur 275 0 0
AKR Corporindo Tbk 1,220 10 1,100,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 18,500
Alumindo Light 460 0 310,000
Andhi Chandra 445 0 0
Aneka Kemasindo 100 0 1,000
Aneka Tambang 2,200 50 3,008,500
Anta Express Tour & Travel 90 0 351,500
Anugrah Tambak 275 0 0
Apac Citra 190 0 963,500
Apexindo Pratama 600 0 0
Aqua Golden 50,600 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,500 0 957,500
Artha Pacific 130 5 1,392,500
Artha Securities 800 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,500 25 5,000
Asia Grain 20 0 0
Asia Kapitalindo 260 0 0
Asiaplast 30 0 100,000
Astra Agro Lestari 3,625 -150 14,025,000
Astra Graphia Tbk 310 20 5,760,500
Astra Int'l 10,700 50 3,980,000
Astra Otoparts Tbk 2,350 25 79,500
Asuransi Bina Dana 375 0 0
Asuransi Bintang 460 10 3,500
Asuransi Dayin 285 0 0
Asuransi Harta Aman 120 0 0
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,050 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 420 5 31,389,000
Bakrie & Brothers 150 -5 14,489,000
Bakrieland 260 0 14,807,500
Bank Arta Niaga 800 0 0
Bank Buana 880 0 0
Bank Bumiputera 160 0 0
Bank Central Asia 3,175 -25 40,377,000
Bank Century Tbk 65 0 550,500
Bank Danamon Tbk 4,650 25 1,237,500
Bank Eksekutif 115 0 0
Bank Int'l Indonesia 180 0 8,031,500
Bank Kesawan Tbk 375 15 6,153,500
Bank Lippo Tbk 940 40 40,731,500
Bank Mandiri 1,470 50 65,417,500
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 1,250 0 10,000
Bank Negara 1,600 -50 4,000
Bank Niaga Tbk 475 -5 34,790,500
Bank NISP Tbk 880 0 5,424,000
Bank Nusantara 750 0 0
Bank Pan Indonesia 485 25 20,853,500
Bank Permata Tbk 750 -10 1,543,500
Bank Rakyat 2,675 -50 10,313,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 80 0 1,538,500
Barito Pacific 680 -20 7,302,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 165 25 333,000
Bentoel 120 -10 14,549,000
Berlian Laju Tanker 880 0 12,279,000
Berlina Tbk 1,410 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,090 90 500
Bhakti Capital 215 0 0
Bhakti Investama 235 0 343,500
Bhuwanatala Indah 90 0 1,825,000
Bimantara Citra Tbk 2,350 0 0
Bina Danatama 1,350 0 290,000
Bintang Mitra 80 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 43,000 0 0
Budi Acid Jaya Tbk 115 0 75,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 170 0 65,000
Bumi Resources Tbk 750 0 56,141,500
Bumi Teknokultura 25 0 11,884,500
Cahaya Kalbar Tbk 560 0 236,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 390 -70 19,000
Charoen Pokphand 400 0 79,000
Cipendawa 550 0 10,500
Cipta Panelutama 650 0 0
Ciptojaya 90 0 0
Ciputra Development 560 0 916,000
Ciputra Surya Tbk 1,350 -50 650,500
Citatah Industri 65 0 1,484,500
Citra Marga 880 20 5,918,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 355 5 8,041,500
Colorpak Indonesia 445 0 212,500
Daeyu Orchid 335 0 8,247,500
Danasupra 230 0 0
Dankos Laboratories 970 20 920,000
Darya-Varia 640 20 13,000
Davomas Abadi Tbk 190 0 124,500
Daya Sakti Unggul 520 -10 548,000
Delta Djakarta Tbk 17,800 0 0
Dharma Samudera 85 0 4,032,000
Dharmala Intiland 310 5 1,923,000
Duta Anggada Realty 250 0 0
Duta Pertiwi 1,380 0 0
Duta Pertiwi Tbk 870 -10 86,500
Dynaplast Tbk 1,630 10 75,000
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 300 0 0
Energi Mega Persada 630 70 71,151,000
Enseval Putra 680 -10 892,000
Equity Development 115 5 31,000
Eratex Djaja Tbk 175 0 0
Eterindo Wahanatama 255 15 1,975,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,030 20 422,500
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 220 0 740,500
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 670 -10 16,934,500
Gema Grahasarana 100 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,850 0 0
Gowa Makassar 340 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 0
GT Petrochem 440 0 13,426,000
Gudang Garam Tbk 15,100 0 158,000
H M Sampoerna Tbk 10,450 0 641,500
Hanson 25 0 0
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 3,800 0 7,000
Hortus Danavest Tbk 155 -5 159,000
Hotel Sahid Jaya 175 0 0
Humpuss Intermoda 2,900 0 0
Inco 13,700 550 826,000
Indah Kiat Pulp & Paper 1,270 10 171,885,000
Indal Aluminium 250 5 15,500
Indo Citra Finance 100 0 0
Indocement Tunggal 2,700 25 1,085,500
Indoexchange Tbk 15 0 87,000
Indofarma Tbk 130 5 1,940,000
Indofood Sukses 1,030 -30 13,153,500
Indomobil Sukses 880 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 610 10 2,119,500
Indosat Tbk 4,475 -100 4,748,000
Indosiar Karya 530 -10 94,000
Indospring Tbk 800 0 0
Infoasia Teknologi 550 0 25,000
Intanwijaya 460 35 278,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 0 0
Inter-Pacific Bank 110 0 50,500
Inti Kapuas Arowana 100 0 117,500
Intikeramik 135 0 226,500
Intraco Penta Tbk 480 0 0
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 660 10 21,475,500
Jakarta Kyoei Steel 65 0 35,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 215 -25 28,500
Jasuindo Tiga 100 5 7,500
Jaya Pari Steel 1,170 -10 222,000
Jaya Real Property 2,475 175 129,500
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 75 5 170,000
Kageo Igar Jaya Tbk 130 -5 170,000
Kalbe Farma Tbk 700 -10 6,029,000
Karka Yasa Profilia 25 0 237,500
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 115 -5 63,549,000
Kedaung Indah Can 165 0 0
Kedawung Setia 125 0 0
Kimia Farma Tbk 185 5 220,000
Komatsu Indonesia 3,925 -75 5,500
Kopitime Dot Com 90 -10 476,000
Kresna Graha 115 0 0
Kridaperdana 105 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 100 0 0
Lapindo 450 0 0
Lautan Luas Tbk 600 -20 2,371,500
Limas Stokhomindo 235 0 1,305,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,790 0 0
Lippo Cikarang Tbk 335 0 0
Lippo E-NET Tbk 380 20 14,000
Lippo General 540 0 0
Lippo Karawaci Tbk 1,480 0 493,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,800 -50 1,000
Mas Murni Indonesia 45 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 190 0 10,000
Matahari Putra Prima 590 10 136,000
Mayora Indah Tbk 1,050 0 0
Medco Energi 2,725 -25 810,500
Merck Tbk 27,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 -5 448,500
Millennium 85 5 30,000
Mitra Adiperkasa 900 0 1,237,000
Mitra Rajasa Tbk 75 0 26,000
Modern Photo Film 600 -10 7,500
Modernland Realty 270 -10 1,414,500
Mulia Industrindo 315 5 74,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 220 5 7,664,500
Mustika Ratu Tbk 375 0 88,000
Nipress Tbk 1,150 0 0
Pabrik Kertas Tjiwi Kimia 2,125 25 760,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 410 0 2,500
Palm Asia Corpora 800 10 77,620,500
Pan Brothers Tex 365 0 223,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 130 0 0
Panin Insurance Tbk 350 0 2,302,500
Panin Life Tbk 155 0 67,321,000
Panin Sekuritas Tbk 340 -10 96,000
Panorama 360 0 0
Pelangi Indah 105 0 0
Pelayaran Tempuran 930 0 0
Pembangunan Jaya 1,200 20 14,500
Perdana Bangun 275 0 0
Perusahaan Gas 2,625 75 7,541,000
Petrosea Tbk 4,700 150 56,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,000 40 13,430,500
Prasidha Aneka 90 0 0
Prima Alloy Steel 750 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 260 -15 10,000
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 70 -5 2,495,000
Pyridam Farma Tbk 60 5 166,500
Ramayana Lestari 750 10 1,945,000
Resource Alam 360 0 0
Ricky Putra 550 10 2,446,500
Rig Tenders Tbk 920 0 0
Rimo Catur Lestari 75 5 1,782,000
Ristia Bintang 90 -5 12,500
Roda Panggon 90 0 0
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,250 150 5,000
Sanex Qianjiang 100 0 0
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 2,000 -75 1,500
Schering Plough 11,500 0 0
Sekar Laut Tbk 435 0 0
Selamat Sempurna 300 10 15,500
Semen Cibinong Tbk 440 0 16,155,500
Semen Gresik 16,000 0 0
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 210 35 2,000
Sierad Produce Tbk 135 0 361,000
Sinar Mas 510 0 1,017,000
Siwani Makmur Tbk 250 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 4,200 0 0
Sona Topas Tourism 230 -10 170,000
Sorini Corporation 1,070 30 58,000
Steady Safe Tbk 295 0 0
Suba Indah Tbk 140 -5 100,000
Sucaco Tbk 950 0 0
Sugi Samapersada 540 0 0
Sumalindo Lestari 740 -10 3,000
Sumi Indo Kabel Tbk 530 0 0
Summarecon Agung 890 -10 2,422,000
Summitplast Tbk 160 0 0
Sunson Textile 385 -10 177,000
Suparma Tbk 260 -5 1,446,500
Surabaya Agung 65 0 0
Surya Citra Media 700 0 0
Surya Dumai 360 0 0
Surya Intrindo 220 0 0
Surya Semesta 460 -5 1,075,000
Surya Toto 6,000 0 0
Suryainti Permata 335 0 3,043,000
Suryamas Dutamakmur 150 0 0
Tambang Batubara 1,440 60 12,972,000
Telkom 4,325 -50 15,293,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 6,550 150 196,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 200 0 0
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,025 -50 7,134,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 155 0 5,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 180 0 1,940,000
Trimegah Securities 155 0 1,768,500
Trust Finance 305 0 0
Tunas Baru Lampung 225 5 1,066,000
Tunas Ridean Tbk 820 0 231,000
Ultra Jaya Milk Tbk 330 0 0
Unggul Indah Cahaya 3,200 0 0
Unilever Indonesia 3,650 0 174,500
United Capital 25 0 7,500
United Tractors Tbk 2,900 50 6,662,000
Voksel Electric Tbk 155 -5 100,000
Wahana Ottomitra 750 20 2,742,500
Wahana Phonix 40 0 500,000
Wicaksana Overseas 180 0 0
Yulie Sekurindo Tbk 100 -15 15,000
Zebra Nusantara Tbk 55 0 112,000
____________________________________________________________________________
Composite Index : 1,032.21
Previous : 1,031.76
Total trading volume : 1,286,097,795
Total trading value : Rp 1.419 trillion
_____________________________________________________________________________