Stock prices on the Jakarta Stock Exchange (in rupiah) on April 27, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 27, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,590 -50 3,500 Adhi Karya 700 30 16,200,500 Adira Dinamika 2,300 0 0 AGIS Tbk 120 0 0 Akbar Indo Makmur 275 0 0 AKR Corporindo Tbk 1,220 10 1,100,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 18,500 Alumindo Light 460 0 310,000 Andhi Chandra 445 0 0 Aneka Kemasindo 100 0 1,000 Aneka Tambang 2,200 50 3,008,500 Anta Express Tour & Travel 90 0 351,500 Anugrah Tambak 275 0 0 Apac Citra 190 0 963,500 Apexindo Pratama 600 0 0 Aqua Golden 50,600 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,500 0 957,500 Artha Pacific 130 5 1,392,500 Artha Securities 800 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,500 25 5,000 Asia Grain 20 0 0 Asia Kapitalindo 260 0 0 Asiaplast 30 0 100,000 Astra Agro Lestari 3,625 -150 14,025,000 Astra Graphia Tbk 310 20 5,760,500 Astra Int'l 10,700 50 3,980,000 Astra Otoparts Tbk 2,350 25 79,500 Asuransi Bina Dana 375 0 0 Asuransi Bintang 460 10 3,500 Asuransi Dayin 285 0 0 Asuransi Harta Aman 120 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 420 5 31,389,000 Bakrie & Brothers 150 -5 14,489,000 Bakrieland 260 0 14,807,500 Bank Arta Niaga 800 0 0 Bank Buana 880 0 0 Bank Bumiputera 160 0 0 Bank Central Asia 3,175 -25 40,377,000 Bank Century Tbk 65 0 550,500 Bank Danamon Tbk 4,650 25 1,237,500 Bank Eksekutif 115 0 0 Bank Int'l Indonesia 180 0 8,031,500 Bank Kesawan Tbk 375 15 6,153,500 Bank Lippo Tbk 940 40 40,731,500 Bank Mandiri 1,470 50 65,417,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,250 0 10,000 Bank Negara 1,600 -50 4,000 Bank Niaga Tbk 475 -5 34,790,500 Bank NISP Tbk 880 0 5,424,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 485 25 20,853,500 Bank Permata Tbk 750 -10 1,543,500 Bank Rakyat 2,675 -50 10,313,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 80 0 1,538,500 Barito Pacific 680 -20 7,302,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 165 25 333,000 Bentoel 120 -10 14,549,000 Berlian Laju Tanker 880 0 12,279,000 Berlina Tbk 1,410 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,090 90 500 Bhakti Capital 215 0 0 Bhakti Investama 235 0 343,500 Bhuwanatala Indah 90 0 1,825,000 Bimantara Citra Tbk 2,350 0 0 Bina Danatama 1,350 0 290,000 Bintang Mitra 80 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 43,000 0 0 Budi Acid Jaya Tbk 115 0 75,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 170 0 65,000 Bumi Resources Tbk 750 0 56,141,500 Bumi Teknokultura 25 0 11,884,500 Cahaya Kalbar Tbk 560 0 236,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 390 -70 19,000 Charoen Pokphand 400 0 79,000 Cipendawa 550 0 10,500 Cipta Panelutama 650 0 0 Ciptojaya 90 0 0 Ciputra Development 560 0 916,000 Ciputra Surya Tbk 1,350 -50 650,500 Citatah Industri 65 0 1,484,500 Citra Marga 880 20 5,918,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 355 5 8,041,500 Colorpak Indonesia 445 0 212,500 Daeyu Orchid 335 0 8,247,500 Danasupra 230 0 0 Dankos Laboratories 970 20 920,000 Darya-Varia 640 20 13,000 Davomas Abadi Tbk 190 0 124,500 Daya Sakti Unggul 520 -10 548,000 Delta Djakarta Tbk 17,800 0 0 Dharma Samudera 85 0 4,032,000 Dharmala Intiland 310 5 1,923,000 Duta Anggada Realty 250 0 0 Duta Pertiwi 1,380 0 0 Duta Pertiwi Tbk 870 -10 86,500 Dynaplast Tbk 1,630 10 75,000 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 300 0 0 Energi Mega Persada 630 70 71,151,000 Enseval Putra 680 -10 892,000 Equity Development 115 5 31,000 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 255 15 1,975,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,030 20 422,500 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 220 0 740,500 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 670 -10 16,934,500 Gema Grahasarana 100 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,850 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 440 0 13,426,000 Gudang Garam Tbk 15,100 0 158,000 H M Sampoerna Tbk 10,450 0 641,500 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 3,800 0 7,000 Hortus Danavest Tbk 155 -5 159,000 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 2,900 0 0 Inco 13,700 550 826,000 Indah Kiat Pulp & Paper 1,270 10 171,885,000 Indal Aluminium 250 5 15,500 Indo Citra Finance 100 0 0 Indocement Tunggal 2,700 25 1,085,500 Indoexchange Tbk 15 0 87,000 Indofarma Tbk 130 5 1,940,000 Indofood Sukses 1,030 -30 13,153,500 Indomobil Sukses 880 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 610 10 2,119,500 Indosat Tbk 4,475 -100 4,748,000 Indosiar Karya 530 -10 94,000 Indospring Tbk 800 0 0 Infoasia Teknologi 550 0 25,000 Intanwijaya 460 35 278,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 110 0 50,500 Inti Kapuas Arowana 100 0 117,500 Intikeramik 135 0 226,500 Intraco Penta Tbk 480 0 0 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 660 10 21,475,500 Jakarta Kyoei Steel 65 0 35,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 215 -25 28,500 Jasuindo Tiga 100 5 7,500 Jaya Pari Steel 1,170 -10 222,000 Jaya Real Property 2,475 175 129,500 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 75 5 170,000 Kageo Igar Jaya Tbk 130 -5 170,000 Kalbe Farma Tbk 700 -10 6,029,000 Karka Yasa Profilia 25 0 237,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 -5 63,549,000 Kedaung Indah Can 165 0 0 Kedawung Setia 125 0 0 Kimia Farma Tbk 185 5 220,000 Komatsu Indonesia 3,925 -75 5,500 Kopitime Dot Com 90 -10 476,000 Kresna Graha 115 0 0 Kridaperdana 105 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 100 0 0 Lapindo 450 0 0 Lautan Luas Tbk 600 -20 2,371,500 Limas Stokhomindo 235 0 1,305,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,790 0 0 Lippo Cikarang Tbk 335 0 0 Lippo E-NET Tbk 380 20 14,000 Lippo General 540 0 0 Lippo Karawaci Tbk 1,480 0 493,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,800 -50 1,000 Mas Murni Indonesia 45 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 190 0 10,000 Matahari Putra Prima 590 10 136,000 Mayora Indah Tbk 1,050 0 0 Medco Energi 2,725 -25 810,500 Merck Tbk 27,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 -5 448,500 Millennium 85 5 30,000 Mitra Adiperkasa 900 0 1,237,000 Mitra Rajasa Tbk 75 0 26,000 Modern Photo Film 600 -10 7,500 Modernland Realty 270 -10 1,414,500 Mulia Industrindo 315 5 74,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 220 5 7,664,500 Mustika Ratu Tbk 375 0 88,000 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 2,125 25 760,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 410 0 2,500 Palm Asia Corpora 800 10 77,620,500 Pan Brothers Tex 365 0 223,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 130 0 0 Panin Insurance Tbk 350 0 2,302,500 Panin Life Tbk 155 0 67,321,000 Panin Sekuritas Tbk 340 -10 96,000 Panorama 360 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 930 0 0 Pembangunan Jaya 1,200 20 14,500 Perdana Bangun 275 0 0 Perusahaan Gas 2,625 75 7,541,000 Petrosea Tbk 4,700 150 56,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,000 40 13,430,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 750 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 260 -15 10,000 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 70 -5 2,495,000 Pyridam Farma Tbk 60 5 166,500 Ramayana Lestari 750 10 1,945,000 Resource Alam 360 0 0 Ricky Putra 550 10 2,446,500 Rig Tenders Tbk 920 0 0 Rimo Catur Lestari 75 5 1,782,000 Ristia Bintang 90 -5 12,500 Roda Panggon 90 0 0 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,250 150 5,000 Sanex Qianjiang 100 0 0 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,000 -75 1,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 300 10 15,500 Semen Cibinong Tbk 440 0 16,155,500 Semen Gresik 16,000 0 0 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 210 35 2,000 Sierad Produce Tbk 135 0 361,000 Sinar Mas 510 0 1,017,000 Siwani Makmur Tbk 250 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,200 0 0 Sona Topas Tourism 230 -10 170,000 Sorini Corporation 1,070 30 58,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 140 -5 100,000 Sucaco Tbk 950 0 0 Sugi Samapersada 540 0 0 Sumalindo Lestari 740 -10 3,000 Sumi Indo Kabel Tbk 530 0 0 Summarecon Agung 890 -10 2,422,000 Summitplast Tbk 160 0 0 Sunson Textile 385 -10 177,000 Suparma Tbk 260 -5 1,446,500 Surabaya Agung 65 0 0 Surya Citra Media 700 0 0 Surya Dumai 360 0 0 Surya Intrindo 220 0 0 Surya Semesta 460 -5 1,075,000 Surya Toto 6,000 0 0 Suryainti Permata 335 0 3,043,000 Suryamas Dutamakmur 150 0 0 Tambang Batubara 1,440 60 12,972,000 Telkom 4,325 -50 15,293,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 6,550 150 196,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 200 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,025 -50 7,134,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 155 0 5,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 180 0 1,940,000 Trimegah Securities 155 0 1,768,500 Trust Finance 305 0 0 Tunas Baru Lampung 225 5 1,066,000 Tunas Ridean Tbk 820 0 231,000 Ultra Jaya Milk Tbk 330 0 0 Unggul Indah Cahaya 3,200 0 0 Unilever Indonesia 3,650 0 174,500 United Capital 25 0 7,500 United Tractors Tbk 2,900 50 6,662,000 Voksel Electric Tbk 155 -5 100,000 Wahana Ottomitra 750 20 2,742,500 Wahana Phonix 40 0 500,000 Wicaksana Overseas 180 0 0 Yulie Sekurindo Tbk 100 -15 15,000 Zebra Nusantara Tbk 55 0 112,000 ____________________________________________________________________________ Composite Index : 1,032.21 Previous : 1,031.76 Total trading volume : 1,286,097,795 Total trading value : Rp 1.419 trillion _____________________________________________________________________________