Stock prices on the Jakarta Stock Exchange (in rupiah) on April 26, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 26, 2005
______________________________________________________________________________
Shares Close Change Trading

Volume
_______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,640 130 74,000
Adhi Karya 670 30 18,484,000
Adira Dinamika 2,300 0 0
AGIS Tbk 120 -5 687,500
Akbar Indo Makmur 275 15 72,500
AKR Corporindo Tbk 1,210 0 1,428,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 -40 50,000
Alumindo Light 460 -20 5,685,500
Andhi Chandra 445 0 0
Aneka Kemasindo 100 0 1,612,000
Aneka Tambang 2,150 100 2,761,500
Anta Express Tour & Travel 90 0 279,000
Anugrah Tambak 275 0 0
Apac Citra 190 10 1,594,000
Apexindo Pratama 600 -30 2,500
Aqua Golden 50,600 100 500
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,500 10 1,581,000
Artha Pacific 125 10 14,329,500
Artha Securities 800 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,475 0 168,000
Asia Grain 20 0 0
Asia Kapitalindo 260 0 0
Asiaplast 30 0 511,500
Astra Agro Lestari 3,775 -75 4,466,000
Astra Graphia Tbk 290 20 3,719,500
Astra Int'l 10,650 50 1,963,000
Astra Otoparts Tbk 2,325 0 677,500
Asuransi Bina Dana 375 0 0
Asuransi Bintang 450 -5 253,000
Asuransi Dayin 285 0 0
Asuransi Harta Aman 120 0 522,500
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,050 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 415 10 2,510,000
Bakrie & Brothers 155 0 110,709,500
Bakrieland 260 15 16,500,500
Bank Arta Niaga 800 0 0
Bank Buana 880 -30 15,000
Bank Bumiputera 160 10 42,000
Bank Central Asia 3,200 50 25,383,000
Bank Century Tbk 65 0 1,829,000
Bank Danamon Tbk 4,625 50 3,877,000
Bank Eksekutif 115 -5 15,000
Bank Int'l Indonesia 180 5 27,586,000
Bank Kesawan Tbk 360 0 338,500
Bank Lippo Tbk 900 70 51,684,000
Bank Mandiri 1,420 0 106,129,000
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 1,250 -50 5,500
Bank Negara 1,650 20 25,500
Bank Niaga Tbk 480 10 42,003,500
Bank NISP Tbk 880 0 11,760,000
Bank Nusantara 750 0 0
Bank Pan Indonesia 460 0 5,330,500
Bank Permata Tbk 760 10 3,480,000
Bank Rakyat 2,725 75 11,224,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 80 -5 1,919,500
Barito Pacific 700 10 10,804,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 140 15 1,028,500
Bentoel 130 5 30,179,500
Berlian Laju Tanker 880 30 13,977,500
Berlina Tbk 1,410 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,000 0 62,500
Bhakti Capital 215 0 0
Bhakti Investama 235 15 1,804,500
Bhuwanatala Indah 90 -5 2,438,500
Bimantara Citra Tbk 2,350 0 26,500
Bina Danatama 1,350 -130 30,000
Bintang Mitra 80 0 20,000
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 43,000 0 0
Budi Acid Jaya Tbk 115 -5 1,297,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 170 -5 7,000
Bumi Resources Tbk 750 10 114,013,000
Bumi Teknokultura 25 0 75,000
Cahaya Kalbar Tbk 560 0 550,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 460 0 0
Charoen Pokphand 400 10 106,000
Cipendawa 550 0 0
Cipta Panelutama 650 0 0
Ciptojaya 90 0 25,000
Ciputra Development 560 10 6,400,500
Ciputra Surya Tbk 1,400 -10 405,500
Citatah Industri 65 5 395,500
Citra Marga 860 0 6,682,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 350 5 3,471,500
Colorpak Indonesia 445 0 0
Daeyu Orchid 335 -5 14,424,500
Danasupra 230 0 0
Dankos Laboratories 950 0 1,698,500
Darya-Varia 620 -20 11,500
Davomas Abadi Tbk 190 10 1,500
Daya Sakti Unggul 530 0 528,000
Delta Djakarta Tbk 17,800 0 0
Dharma Samudera 85 10 2,393,000
Dharmala Intiland 305 -5 3,452,500
Duta Anggada Realty 250 0 0
Duta Pertiwi 1,380 80 53,500
Duta Pertiwi Tbk 880 30 1,268,000
Dynaplast Tbk 1,620 0 82,500
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 300 0 0
Energi Mega Persada 560 10 24,081,500
Enseval Putra 690 20 14,058,000
Equity Development 110 0 0
Eratex Djaja Tbk 175 0 0
Eterindo Wahanatama 240 0 2,644,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,010 0 472,500
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 220 15 640,000
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 680 0 49,405,500
Gema Grahasarana 100 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,850 0 0
Gowa Makassar 340 0 0
Great River 460 0 0
GT Kabel Indonesia 80 5 55,500
GT Petrochem 440 15 15,012,000
Gudang Garam Tbk 15,100 100 272,000
H M Sampoerna Tbk 10,450 50 325,000
Hanson 25 0 0
Hero Supermarket 3,000 0 25,500
Hexindo Adiperkasa 3,800 0 17,500
Hortus Danavest Tbk 160 20 21,254,000
Hotel Sahid Jaya 175 0 0
Humpuss Intermoda 2,900 0 0
Inco 13,150 100 429,000
Indah Kiat Pulp & Paper 1,260 60 171,389,000
Indal Aluminium 245 -5 182,500
Indo Citra Finance 100 0 0
Indocement Tunggal 2,675 100 3,429,000
Indoexchange Tbk 15 5 150,000
Indofarma Tbk 125 -5 2,994,000
Indofood Sukses 1,060 40 68,359,500
Indomobil Sukses 880 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 600 10 288,000
Indosat Tbk 4,575 25 4,385,000
Indosiar Karya 540 10 1,225,000
Indospring Tbk 800 0 0
Infoasia Teknologi 550 0 25,000
Intanwijaya 425 -5 501,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 0 0
Inter-Pacific Bank 110 5 695,000
Inti Kapuas Arowana 100 0 1,216,500
Intikeramik 135 0 355,000
Intraco Penta Tbk 480 -30 10,000
Jaka Artha Graha 25 0 1,000
Jakarta Int'l Hotel 650 10 18,864,500
Jakarta Kyoei Steel 65 -5 150,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 240 20 48,000
Jasuindo Tiga 95 0 0
Jaya Pari Steel 1,180 20 838,500
Jaya Real Property 2,300 0 0
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 135 5 3,005,000
Kalbe Farma Tbk 710 30 20,989,000
Karka Yasa Profilia 25 -5 705,500
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 120 5 27,704,500
Kedaung Indah Can 165 0 0
Kedawung Setia 125 0 30,000
Kimia Farma Tbk 180 -5 1,749,000
Komatsu Indonesia 4,000 -200 75,000
Kopitime Dot Com 100 5 500
Kresna Graha 115 0 0
Kridaperdana 105 0 0
Lamicitra Nusantara 80 0 0
Langgeng Makmur 100 5 111,500
Lapindo 450 0 0
Lautan Luas Tbk 620 60 4,826,000
Limas Stokhomindo 235 0 5,346,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,790 0 0
Lippo Cikarang Tbk 335 0 0
Lippo E-NET Tbk 360 -10 463,500
Lippo General 540 0 0
Lippo Karawaci Tbk 1,480 0 118,500
Lippo Securities 25 0 5,021,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,850 50 2,000
Mas Murni Indonesia 45 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 190 0 0
Matahari Putra Prima 580 10 1,106,500
Mayora Indah Tbk 1,050 -10 355,000
Medco Energi 2,750 125 2,244,000
Merck Tbk 27,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 3,690,000
Millennium 80 0 0
Mitra Adiperkasa 900 10 5,067,000
Mitra Rajasa Tbk 75 0 121,000
Modern Photo Film 610 0 0
Modernland Realty 280 10 1,824,000
Mulia Industrindo 310 10 125,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 500
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 215 10 9,675,500
Mustika Ratu Tbk 375 -5 12,500
Nipress Tbk 1,150 -60 47,500
Pabrik Kertas Tjiwi Kimia 2,100 100 2,282,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 410 0 5,000
Palm Asia Corpora 790 10 90,787,000
Pan Brothers Tex 365 0 115,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 130 0 0
Panin Insurance Tbk 350 10 1,360,000
Panin Life Tbk 155 5 53,727,000
Panin Sekuritas Tbk 350 0 5,500
Panorama 360 0 0
Pelangi Indah 105 0 0
Pelayaran Tempuran 930 -10 371,500
Pembangunan Jaya 1,180 50 56,000
Perdana Bangun 275 0 0
Perusahaan Gas 2,550 75 7,087,000
Petrosea Tbk 4,550 -50 26,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,960 35 5,922,500
Prasidha Aneka 90 0 0
Prima Alloy Steel 750 -50 23,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 275 0 13,500
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 75 0 9,404,500
Pyridam Farma Tbk 55 0 245,000
Ramayana Lestari 740 0 1,961,000
Resource Alam 360 0 0
Ricky Putra 540 10 2,206,000
Rig Tenders Tbk 920 20 56,000
Rimo Catur Lestari 70 0 10,000
Ristia Bintang 95 0 0
Roda Panggon 90 0 0
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,100 -100 11,000
Sanex Qianjiang 100 0 0
Sarasa Nugraha Tbk 35 0 20,000
Sari Husada Tbk 2,075 0 0
Schering Plough 11,500 0 0
Sekar Laut Tbk 435 0 0
Selamat Sempurna 290 -10 200,000
Semen Cibinong Tbk 440 25 31,081,000
Semen Gresik 16,000 700 341,000
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 175 0 109,000
Sierad Produce Tbk 135 0 50,500
Sinar Mas 510 10 286,500
Siwani Makmur Tbk 250 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 4,200 -800 1,000
Sona Topas Tourism 240 -10 85,000
Sorini Corporation 1,040 30 66,500
Steady Safe Tbk 295 0 0
Suba Indah Tbk 145 0 306,500
Sucaco Tbk 950 0 0
Sugi Samapersada 540 0 0
Sumalindo Lestari 750 20 694,000
Sumi Indo Kabel Tbk 530 0 0
Summarecon Agung 900 20 2,742,000
Summitplast Tbk 160 0 0
Sunson Textile 395 -30 632,500
Suparma Tbk 265 0 2,700,500
Surabaya Agung 65 0 0
Surya Citra Media 700 0 0
Surya Dumai 360 0 0
Surya Intrindo 220 0 25,000
Surya Semesta 465 30 1,028,500
Surya Toto 6,000 0 0
Suryainti Permata 335 10 4,571,500
Suryamas Dutamakmur 150 0 50,000
Tambang Batubara 1,380 80 14,580,500
Telkom 4,375 25 20,098,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 6,400 -350 584,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 200 10 99,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,075 75 9,385,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 155 5 50,500
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 180 -5 3,613,000
Trimegah Securities 155 5 5,619,500
Trust Finance 305 0 0
Tunas Baru Lampung 220 -5 1,495,500
Tunas Ridean Tbk 820 20 150,000
Ultra Jaya Milk Tbk 330 0 0
Unggul Indah Cahaya 3,200 0 0
Unilever Indonesia 3,650 0 662,500
United Capital 25 0 20,000
United Tractors Tbk 2,850 125 7,109,500
Voksel Electric Tbk 160 0 0
Wahana Ottomitra 730 0 1,659,000
Wahana Phonix 40 0 15,500
Wicaksana Overseas 180 0 0
Yulie Sekurindo Tbk 115 0 0
Zebra Nusantara Tbk 55 -5 760,000
_____________________________________________________________________________
Composite Index : 1,031.76
Previous : 1,019.87
Total trading volume : 1,635,334,760
Total trading value : Rp 1.700 trillion
______________________________________________________________________________