Stock prices on the Jakarta Stock Exchange (in rupiah) on April 26, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 26, 2005 ______________________________________________________________________________ Shares Close Change Trading

Volume _______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,640 130 74,000 Adhi Karya 670 30 18,484,000 Adira Dinamika 2,300 0 0 AGIS Tbk 120 -5 687,500 Akbar Indo Makmur 275 15 72,500 AKR Corporindo Tbk 1,210 0 1,428,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 -40 50,000 Alumindo Light 460 -20 5,685,500 Andhi Chandra 445 0 0 Aneka Kemasindo 100 0 1,612,000 Aneka Tambang 2,150 100 2,761,500 Anta Express Tour & Travel 90 0 279,000 Anugrah Tambak 275 0 0 Apac Citra 190 10 1,594,000 Apexindo Pratama 600 -30 2,500 Aqua Golden 50,600 100 500 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,500 10 1,581,000 Artha Pacific 125 10 14,329,500 Artha Securities 800 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,475 0 168,000 Asia Grain 20 0 0 Asia Kapitalindo 260 0 0 Asiaplast 30 0 511,500 Astra Agro Lestari 3,775 -75 4,466,000 Astra Graphia Tbk 290 20 3,719,500 Astra Int'l 10,650 50 1,963,000 Astra Otoparts Tbk 2,325 0 677,500 Asuransi Bina Dana 375 0 0 Asuransi Bintang 450 -5 253,000 Asuransi Dayin 285 0 0 Asuransi Harta Aman 120 0 522,500 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 415 10 2,510,000 Bakrie & Brothers 155 0 110,709,500 Bakrieland 260 15 16,500,500 Bank Arta Niaga 800 0 0 Bank Buana 880 -30 15,000 Bank Bumiputera 160 10 42,000 Bank Central Asia 3,200 50 25,383,000 Bank Century Tbk 65 0 1,829,000 Bank Danamon Tbk 4,625 50 3,877,000 Bank Eksekutif 115 -5 15,000 Bank Int'l Indonesia 180 5 27,586,000 Bank Kesawan Tbk 360 0 338,500 Bank Lippo Tbk 900 70 51,684,000 Bank Mandiri 1,420 0 106,129,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,250 -50 5,500 Bank Negara 1,650 20 25,500 Bank Niaga Tbk 480 10 42,003,500 Bank NISP Tbk 880 0 11,760,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 460 0 5,330,500 Bank Permata Tbk 760 10 3,480,000 Bank Rakyat 2,725 75 11,224,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 80 -5 1,919,500 Barito Pacific 700 10 10,804,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 140 15 1,028,500 Bentoel 130 5 30,179,500 Berlian Laju Tanker 880 30 13,977,500 Berlina Tbk 1,410 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,000 0 62,500 Bhakti Capital 215 0 0 Bhakti Investama 235 15 1,804,500 Bhuwanatala Indah 90 -5 2,438,500 Bimantara Citra Tbk 2,350 0 26,500 Bina Danatama 1,350 -130 30,000 Bintang Mitra 80 0 20,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 43,000 0 0 Budi Acid Jaya Tbk 115 -5 1,297,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 170 -5 7,000 Bumi Resources Tbk 750 10 114,013,000 Bumi Teknokultura 25 0 75,000 Cahaya Kalbar Tbk 560 0 550,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 460 0 0 Charoen Pokphand 400 10 106,000 Cipendawa 550 0 0 Cipta Panelutama 650 0 0 Ciptojaya 90 0 25,000 Ciputra Development 560 10 6,400,500 Ciputra Surya Tbk 1,400 -10 405,500 Citatah Industri 65 5 395,500 Citra Marga 860 0 6,682,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 350 5 3,471,500 Colorpak Indonesia 445 0 0 Daeyu Orchid 335 -5 14,424,500 Danasupra 230 0 0 Dankos Laboratories 950 0 1,698,500 Darya-Varia 620 -20 11,500 Davomas Abadi Tbk 190 10 1,500 Daya Sakti Unggul 530 0 528,000 Delta Djakarta Tbk 17,800 0 0 Dharma Samudera 85 10 2,393,000 Dharmala Intiland 305 -5 3,452,500 Duta Anggada Realty 250 0 0 Duta Pertiwi 1,380 80 53,500 Duta Pertiwi Tbk 880 30 1,268,000 Dynaplast Tbk 1,620 0 82,500 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 300 0 0 Energi Mega Persada 560 10 24,081,500 Enseval Putra 690 20 14,058,000 Equity Development 110 0 0 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 240 0 2,644,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,010 0 472,500 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 220 15 640,000 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 680 0 49,405,500 Gema Grahasarana 100 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,850 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 80 5 55,500 GT Petrochem 440 15 15,012,000 Gudang Garam Tbk 15,100 100 272,000 H M Sampoerna Tbk 10,450 50 325,000 Hanson 25 0 0 Hero Supermarket 3,000 0 25,500 Hexindo Adiperkasa 3,800 0 17,500 Hortus Danavest Tbk 160 20 21,254,000 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 2,900 0 0 Inco 13,150 100 429,000 Indah Kiat Pulp & Paper 1,260 60 171,389,000 Indal Aluminium 245 -5 182,500 Indo Citra Finance 100 0 0 Indocement Tunggal 2,675 100 3,429,000 Indoexchange Tbk 15 5 150,000 Indofarma Tbk 125 -5 2,994,000 Indofood Sukses 1,060 40 68,359,500 Indomobil Sukses 880 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 600 10 288,000 Indosat Tbk 4,575 25 4,385,000 Indosiar Karya 540 10 1,225,000 Indospring Tbk 800 0 0 Infoasia Teknologi 550 0 25,000 Intanwijaya 425 -5 501,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 110 5 695,000 Inti Kapuas Arowana 100 0 1,216,500 Intikeramik 135 0 355,000 Intraco Penta Tbk 480 -30 10,000 Jaka Artha Graha 25 0 1,000 Jakarta Int'l Hotel 650 10 18,864,500 Jakarta Kyoei Steel 65 -5 150,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 240 20 48,000 Jasuindo Tiga 95 0 0 Jaya Pari Steel 1,180 20 838,500 Jaya Real Property 2,300 0 0 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 135 5 3,005,000 Kalbe Farma Tbk 710 30 20,989,000 Karka Yasa Profilia 25 -5 705,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 5 27,704,500 Kedaung Indah Can 165 0 0 Kedawung Setia 125 0 30,000 Kimia Farma Tbk 180 -5 1,749,000 Komatsu Indonesia 4,000 -200 75,000 Kopitime Dot Com 100 5 500 Kresna Graha 115 0 0 Kridaperdana 105 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 100 5 111,500 Lapindo 450 0 0 Lautan Luas Tbk 620 60 4,826,000 Limas Stokhomindo 235 0 5,346,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,790 0 0 Lippo Cikarang Tbk 335 0 0 Lippo E-NET Tbk 360 -10 463,500 Lippo General 540 0 0 Lippo Karawaci Tbk 1,480 0 118,500 Lippo Securities 25 0 5,021,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,850 50 2,000 Mas Murni Indonesia 45 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 190 0 0 Matahari Putra Prima 580 10 1,106,500 Mayora Indah Tbk 1,050 -10 355,000 Medco Energi 2,750 125 2,244,000 Merck Tbk 27,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 3,690,000 Millennium 80 0 0 Mitra Adiperkasa 900 10 5,067,000 Mitra Rajasa Tbk 75 0 121,000 Modern Photo Film 610 0 0 Modernland Realty 280 10 1,824,000 Mulia Industrindo 310 10 125,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 500 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 215 10 9,675,500 Mustika Ratu Tbk 375 -5 12,500 Nipress Tbk 1,150 -60 47,500 Pabrik Kertas Tjiwi Kimia 2,100 100 2,282,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 410 0 5,000 Palm Asia Corpora 790 10 90,787,000 Pan Brothers Tex 365 0 115,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 130 0 0 Panin Insurance Tbk 350 10 1,360,000 Panin Life Tbk 155 5 53,727,000 Panin Sekuritas Tbk 350 0 5,500 Panorama 360 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 930 -10 371,500 Pembangunan Jaya 1,180 50 56,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,550 75 7,087,000 Petrosea Tbk 4,550 -50 26,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,960 35 5,922,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 750 -50 23,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 275 0 13,500 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 75 0 9,404,500 Pyridam Farma Tbk 55 0 245,000 Ramayana Lestari 740 0 1,961,000 Resource Alam 360 0 0 Ricky Putra 540 10 2,206,000 Rig Tenders Tbk 920 20 56,000 Rimo Catur Lestari 70 0 10,000 Ristia Bintang 95 0 0 Roda Panggon 90 0 0 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,100 -100 11,000 Sanex Qianjiang 100 0 0 Sarasa Nugraha Tbk 35 0 20,000 Sari Husada Tbk 2,075 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 290 -10 200,000 Semen Cibinong Tbk 440 25 31,081,000 Semen Gresik 16,000 700 341,000 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 175 0 109,000 Sierad Produce Tbk 135 0 50,500 Sinar Mas 510 10 286,500 Siwani Makmur Tbk 250 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,200 -800 1,000 Sona Topas Tourism 240 -10 85,000 Sorini Corporation 1,040 30 66,500 Steady Safe Tbk 295 0 0 Suba Indah Tbk 145 0 306,500 Sucaco Tbk 950 0 0 Sugi Samapersada 540 0 0 Sumalindo Lestari 750 20 694,000 Sumi Indo Kabel Tbk 530 0 0 Summarecon Agung 900 20 2,742,000 Summitplast Tbk 160 0 0 Sunson Textile 395 -30 632,500 Suparma Tbk 265 0 2,700,500 Surabaya Agung 65 0 0 Surya Citra Media 700 0 0 Surya Dumai 360 0 0 Surya Intrindo 220 0 25,000 Surya Semesta 465 30 1,028,500 Surya Toto 6,000 0 0 Suryainti Permata 335 10 4,571,500 Suryamas Dutamakmur 150 0 50,000 Tambang Batubara 1,380 80 14,580,500 Telkom 4,375 25 20,098,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 6,400 -350 584,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 200 10 99,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,075 75 9,385,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 155 5 50,500 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 180 -5 3,613,000 Trimegah Securities 155 5 5,619,500 Trust Finance 305 0 0 Tunas Baru Lampung 220 -5 1,495,500 Tunas Ridean Tbk 820 20 150,000 Ultra Jaya Milk Tbk 330 0 0 Unggul Indah Cahaya 3,200 0 0 Unilever Indonesia 3,650 0 662,500 United Capital 25 0 20,000 United Tractors Tbk 2,850 125 7,109,500 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 730 0 1,659,000 Wahana Phonix 40 0 15,500 Wicaksana Overseas 180 0 0 Yulie Sekurindo Tbk 115 0 0 Zebra Nusantara Tbk 55 -5 760,000 _____________________________________________________________________________ Composite Index : 1,031.76 Previous : 1,019.87 Total trading volume : 1,635,334,760 Total trading value : Rp 1.700 trillion ______________________________________________________________________________