Stock prices on the Jakarta Stock Exchange (in rupiah) on April 22, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 22, 2004
_________________________________________________________________________
Shares Close Change Trading

Volume
__________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,000 0 17,500
Adhi Karya 475 30 55,155,500
Adira Dinamika 2,500 100 3,466,000
AGIS Tbk 120 -5 2,562,500
Akbar Indo Makmur 85 0 0
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 950 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 260 0 0
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,400 -25 26,000
Aneka Tambang 1,300 -25 3,822,500
Anta Express Tour & Travel 75 0 0
Anugrah Tambak 265 0 0
Apac Citra 150 0 0
Apexindo Pratama 355 0 361,000
Aqua Golden 47,550 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,325 0 0
Arona Binasejati 600 -25 679,500
Artha Pacific 55 0 1,865,000
Artha Securities 470 50 4,100,000
Arwana Citramulia 290 0 0
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 2,225 25 25,000
Asia Kapitalindo 270 0 5,000
Asiana 20 0 0
Asiaplast 35 -5 682,500
Astra Agro Lestari 2,475 100 18,906,500
Astra Graphia Tbk 310 -10 1,670,000
Astra Int'l 6,050 100 7,646,000
Astra Otoparts Tbk 1,575 25 367,500
Asuransi Bina Dana 500 0 0
Asuransi Bintang 365 0 0
Asuransi Dayin 250 0 35,000
Asuransi Harta Aman 235 10 11,913,500
Asuransi Jasa Tania 325 0 0
Asuransi Ramayana 700 0 0
Bahtera Adimina 165 -5 711,000
Bakrie Sumatra 1,175 25 2,700,000
Bakrie & Brothers 60 5 330,588,500
Bakrieland 310 5 31,151,000
Bank Arta Niaga 875 0 0
Bank Buana 650 0 2,104,000
Bank Bumiputera 175 -10 1,000
Bank Central Asia 3,925 -75 8,252,000
Bank CIC 105 0 0
Bank Danamon Tbk 3,500 0 1,487,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 130 -5 97,500
Bank Global 105 0 0
Bank Int'l Indonesia 150 0 100,590,000
Bank Kesawan Tbk 180 0 72,500
Bank Lippo Tbk 625 0 1,415,500
Bank Mandiri 1,525 -25 42,882,500
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,150 0 0
Bank Negara 1,125 -25 66,000
Bank Niaga Tbk 40 5 17,608,000
Bank NISP Tbk 490 5 65,500
Bank Nusantara 700 0 25,000
Bank Pan Indonesia 370 -10 2,656,500
Bank Permata Tbk 40 0 4,494,500
Bank Pikko Tbk 165 0 0
Bank Rakyat 1,850 -50 18,119,000
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 45 -5 2,352,500
Barito Pacific 335 35 40,027,000
BAT Indonesia Tbk 9,550 0 21,000
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
Bentoel 125 -5 106,627,000
Berlian Laju Tanker 1,025 -25 453,000
Berlina Tbk 1,350 -25 67,500
Betonjaya Manunggal 200 0 0
BFI Finance 1,075 -25 411,500
Bhakti Capital 180 -20 500
Bhakti Investama 370 0 0
Bhuwanatala Indah 100 15 51,767,500
Bimantara Citra Tbk 3,575 0 0
Bina Danatama 1,100 -25 110,000
Bintang Mitra 100 0 150,000
Branta Mulia Tbk 975 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 100 -5 16,351,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 150 -5 950,500
Bumi Resources Tbk 575 -25 44,123,000
Cahaya Kalbar Tbk 255 0 35,500
Centex (Saham) 4,200 0 0
Central Korporindo 30 0 1,205,000
Centrin Online Tbk. 170 0 0
Centris Multi 305 0 0
Charoen Pokphand 290 5 155,000
Cipendawa 95 0 0
Cipta Panelutama 675 0 0
Ciptojaya 95 -10 15,000
Ciputra Development 430 -15 950,500
Ciputra Surya Tbk 1,125 -25 610,000
Citatah Industri 85 0 2,577,500
Citra Marga 460 0 1,124,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 370 0 1,061,000
Colorpak Indonesia 475 0 0
CP. Prima Tbk 275 0 25,000
Daeyu Orchid 80 0 0
Danasupra 150 0 0
Dankos Laboratories 675 0 282,500
Darya-Varia 775 0 326,000
Davomas Abadi Tbk 525 0 648,500
Daya Sakti Unggul 160 10 1,569,000
Delta Djakarta Tbk 10,500 0 0
Dharma Samudera 70 10 40,170,000
Dharmala Intiland 95 5 3,165,500
Duta Anggada Realty 140 0 0
Duta Pertiwi 230 0 0
Duta Pertiwi Tbk 700 0 724,000
Dynaplast Tbk 1,750 25 25,000
Dyviacom Intrabumi 245 0 833,000
Ekadharma Tape 150 0 318,000
Enseval Putra 500 -25 2,422,000
Equity Development 250 0 0
Eratex Djaja 155 0 0
Eterindo Wahanatama 190 0 1,697,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 725 -100 150,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 310 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 600 0 401,500
Gema Grahasarana 100 0 0
Global Financindo 700 0 0
Goodyear Indonesia 4,075 0 0
Gowa Makassar 650 0 0
Great River 395 -55 436,500
GT Kabel Indonesia 85 0 0
GT Petrochem 405 -5 90,000
Gudang Garam Tbk 14,250 -300 1,152,000
H M Sampoerna Tbk 5,200 225 17,322,500
Hanson Industri 15 0 3,500
Hero Supermarket 975 0 0
Hexindo Adiperkasa 1,475 50 1,015,500
Hortus Danavest Tbk 220 5 9,824,000
Hotel Sahid Jaya 165 10 5,000
Humpuss Intermoda 2,525 100 289,500
Inco 35,600 -600 387,000
Indah Kiat Pulp & Paper 800 0 788,500
Indal Aluminium 155 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 2,025 -25 2,426,500
Indoexchange Tbk 10 -5 100,000
Indofarma Tbk 160 0 0
Indofood Sukses 750 -25 1,732,500
Indomobil Sukses 1,250 250 500
Indonesia Prima 110 0 0
Indorama Syntetics 440 -5 760,000
Indosat Tbk 4,425 -100 9,098,000
Indosiar Visual Mandiri 550 0 207,500
Indospring Tbk 725 0 0
Infoasia Teknologi 550 0 2,557,500
Intanwijaya 310 0 0
Integrasi Teknologi 50 0 0
Inter Delta Tbk 155 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 55 0 85,000
Intikeramik 115 -10 10,000
Intraco Penta Tbk 285 10 12,500
Jaka Artha Graha 20 0 16,143,000
Jakarta Int'l Hotel 625 -25 726,500
Jakarta Kyoei Steel 110 5 1,536,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 175 0 0
Jasuindo Tiga 210 0 0
Jaya Pari Steel 355 -5 80,000
Jaya Real Property 1,850 50 50,000
Jembo Cable Company 225 0 0
Kabelindo Murni Tbk 80 0 56,500
Kageo Igar Jaya Tbk 130 0 177,500
Kalbe Farma Tbk 490 5 30,242,000
Karka Yasa Profilia 35 0 215,500
Karwell Indonesia 420 0 0
Kasogi 25 0 0
Kawasan Industri 110 5 250,533,500
Kedaung Indah Can 195 0 0
Kedawung Setia 145 0 25,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 190 -10 10,183,000
Komatsu Indonesia 1,325 -50 500
Kopitime Dot Com 5 0 0
Kresna Graha 115 0 0
Kridaperdana 90 0 485,000
Lamicitra Nusantara 95 0 0
Langgeng Makmur 50 0 0
Lapindo 525 -25 100,000
Lautan Luas Tbk 275 0 446,500
Limas Stokhomindo 950 0 316,000
Lion Mesh P. Tbk 875 0 0
Lion Metal Works 1,050 25 24,000
Lippo Cikarang Tbk 345 -5 94,500
Lippo E-NET Tbk 45 0 1,467,500
Lippo General 300 0 25,000
Lippo Karawaci Tbk 650 0 8,500
Lippo Land 700 0 0
Lippo Securities 30 0 550,000
Makindo Tbk 1,100 0 161,000
Mandom Indonesia 2,975 0 2,500
Mas Murni Indonesia 35 -5 32,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 360 0 1,000
Matahari Putra Prima 700 25 3,337,000
Mayora Indah Tbk 1,025 25 144,000
Medco Energi 1,500 -50 179,000
Merck Tbk 22,000 -500 500
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 95 -5 1,712,000
Millennium 70 -5 76,000
Mitra Rajasa Tbk 130 5 150,500
Modern Photo Film 650 0 25,000
Modernland Realty 80 0 195,000
Mulia Industrindo 260 -5 676,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 40,000 0 1,500
Multi Prima 1,025 0 0
Multibreeder 350 0 0
Multipolar Tbk 330 5 6,220,000
Mustika Ratu Tbk 460 0 0
Nipress Tbk 1,550 0 0
Pabrik Kertas Tjiwi Kimia 800 0 887,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 415 15 154,500
Palm Asia Corpora 425 25 9,500
Pan Brothers Tex 360 -5 830,000
Panasia Indosyntec 300 0 0
Panasia Filament 55 0 0
Panca Wiratama 35 0 22,000
Panin Insurance Tbk 335 0 760,000
Panin Life Tbk 155 5 717,500
Panin Sekuritas Tbk 355 0 0
Panorama 550 0 359,500
Pelangi Indah 160 0 0
Pelayaran Tempuran 650 25 28,000
Perdana Bangun 265 0 0
Perusahaan Gas 1,325 0 6,399,500
Petrosea Tbk 2,300 -25 38,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,900 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,600 0 2,845,000
Prasidha Aneka 105 0 0
Prima Alloy Steel 350 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 205 5 451,500
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 65 5 40,000
Ramayana Lestari 5,200 200 3,189,500
Resource Alam 155 0 50,000
Ricky Putra 340 0 6,445,000
Rig Tenders Tbk 6,200 -300 2,000
Rimo Catur Lestari 85 0 102,500
Ristia Bintang 95 5 100,000
Roda Panggon 125 0 527,500
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 35 0 22,500
Saham Seri B Hanson 10 0 105,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,600 0 5,000
Sarasa Nugraha Tbk 35 0 10,797,500
Sari Husada Tbk 18,000 0 0
Schering Plough 10,400 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 270 0 75,000
Semen Cibinong Tbk 400 -5 4,642,500
Semen Gresik 10,050 50 245,500
Sepatu Bata Tbk 17,200 -300 6,500
Siantar TOP Tbk 190 0 0
Sierad Produce Tbk 25 5 177,000
Siloam Health Care 155 0 12,500
Sinar Mas 380 -5 67,500
Siwani Makmur Tbk 240 0 0
Siwani Trimitra Tbk 30 0 17,500
SMART Tbk 2,900 50 835,000
Sona Topas Tourism 135 -5 26,000
Sorini Corporation 825 0 0
Steady Safe Tbk 320 -5 540,500
Suba Indah Tbk 145 0 943,500
Sucaco Tbk 1,025 0 0
Sugi Samapersada 455 -5 700,500
Sumalindo Lestari 110 0 0
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 625 0 504,500
Summitplast Tbk 135 0 0
Sunson Textile 115 -10 197,000
Suparma Tbk 190 0 237,500
Surabaya Agung 65 0 0
Surya Citra Media 600 0 76,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,100 0 0
Surya Intrindo 200 -5 25,000
Surya Semesta 295 -5 160,000
Surya Toto 5,000 0 0
Suryainti Permata 180 0 574,500
Suryamas Dutamakmur 80 0 0
Tambang Batubara 850 0 3,181,000
Telkom 8,150 -350 7,448,000
Tembaga Mulia 2,300 0 0
Tempo Inti Media 100 0 0
Tempo Scan Pacific 7,100 -100 98,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 245 0 0
Tiga Pilar 205 5 25,000
Tigaraksa Satria 3,400 0 0
Timah Tbk 2,425 -25 816,000
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 130 5 50,000
Toko Gunung Agung 290 0 0
Trias Sentosa Tbk 235 -5 1,295,000
Trimegah Securities 165 -5 17,462,500
Trust Finance 215 0 0
Tunas Baru Lampung 190 5 25,000
Tunas Ridean Tbk 355 0 522,500
Ultra Jaya Milk Tbk 465 30 4,738,500
Unggul Indah Cahaya 2,150 0 0
Unilever Indonesia 3,700 -75 1,300,000
United Capital 75 5 1,555,000
United Tractors Tbk 1,625 -75 2,079,500
Voksel Electric Tbk 125 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 -5 174,500
Wicaksana Overseas 295 15 167,500
Zebra Nusantara Tbk 75 0 559,500
___________________________________________________________________________
Composite Index : 804.42
Previous : 814.20
Total trading volume : 1,708,150,299
Total trading value : Rp 793.05 billion
___________________________________________________________________________