Stock prices on the Jakarta Stock Exchange (in rupiah) on April 22, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 22, 2004 _________________________________________________________________________ Shares Close Change Trading

Volume __________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 0 17,500 Adhi Karya 475 30 55,155,500 Adira Dinamika 2,500 100 3,466,000 AGIS Tbk 120 -5 2,562,500 Akbar Indo Makmur 85 0 0 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 260 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,400 -25 26,000 Aneka Tambang 1,300 -25 3,822,500 Anta Express Tour & Travel 75 0 0 Anugrah Tambak 265 0 0 Apac Citra 150 0 0 Apexindo Pratama 355 0 361,000 Aqua Golden 47,550 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 600 -25 679,500 Artha Pacific 55 0 1,865,000 Artha Securities 470 50 4,100,000 Arwana Citramulia 290 0 0 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,225 25 25,000 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 35 -5 682,500 Astra Agro Lestari 2,475 100 18,906,500 Astra Graphia Tbk 310 -10 1,670,000 Astra Int'l 6,050 100 7,646,000 Astra Otoparts Tbk 1,575 25 367,500 Asuransi Bina Dana 500 0 0 Asuransi Bintang 365 0 0 Asuransi Dayin 250 0 35,000 Asuransi Harta Aman 235 10 11,913,500 Asuransi Jasa Tania 325 0 0 Asuransi Ramayana 700 0 0 Bahtera Adimina 165 -5 711,000 Bakrie Sumatra 1,175 25 2,700,000 Bakrie & Brothers 60 5 330,588,500 Bakrieland 310 5 31,151,000 Bank Arta Niaga 875 0 0 Bank Buana 650 0 2,104,000 Bank Bumiputera 175 -10 1,000 Bank Central Asia 3,925 -75 8,252,000 Bank CIC 105 0 0 Bank Danamon Tbk 3,500 0 1,487,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 130 -5 97,500 Bank Global 105 0 0 Bank Int'l Indonesia 150 0 100,590,000 Bank Kesawan Tbk 180 0 72,500 Bank Lippo Tbk 625 0 1,415,500 Bank Mandiri 1,525 -25 42,882,500 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,150 0 0 Bank Negara 1,125 -25 66,000 Bank Niaga Tbk 40 5 17,608,000 Bank NISP Tbk 490 5 65,500 Bank Nusantara 700 0 25,000 Bank Pan Indonesia 370 -10 2,656,500 Bank Permata Tbk 40 0 4,494,500 Bank Pikko Tbk 165 0 0 Bank Rakyat 1,850 -50 18,119,000 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 45 -5 2,352,500 Barito Pacific 335 35 40,027,000 BAT Indonesia Tbk 9,550 0 21,000 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 Bentoel 125 -5 106,627,000 Berlian Laju Tanker 1,025 -25 453,000 Berlina Tbk 1,350 -25 67,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,075 -25 411,500 Bhakti Capital 180 -20 500 Bhakti Investama 370 0 0 Bhuwanatala Indah 100 15 51,767,500 Bimantara Citra Tbk 3,575 0 0 Bina Danatama 1,100 -25 110,000 Bintang Mitra 100 0 150,000 Branta Mulia Tbk 975 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 100 -5 16,351,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 150 -5 950,500 Bumi Resources Tbk 575 -25 44,123,000 Cahaya Kalbar Tbk 255 0 35,500 Centex (Saham) 4,200 0 0 Central Korporindo 30 0 1,205,000 Centrin Online Tbk. 170 0 0 Centris Multi 305 0 0 Charoen Pokphand 290 5 155,000 Cipendawa 95 0 0 Cipta Panelutama 675 0 0 Ciptojaya 95 -10 15,000 Ciputra Development 430 -15 950,500 Ciputra Surya Tbk 1,125 -25 610,000 Citatah Industri 85 0 2,577,500 Citra Marga 460 0 1,124,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 370 0 1,061,000 Colorpak Indonesia 475 0 0 CP. Prima Tbk 275 0 25,000 Daeyu Orchid 80 0 0 Danasupra 150 0 0 Dankos Laboratories 675 0 282,500 Darya-Varia 775 0 326,000 Davomas Abadi Tbk 525 0 648,500 Daya Sakti Unggul 160 10 1,569,000 Delta Djakarta Tbk 10,500 0 0 Dharma Samudera 70 10 40,170,000 Dharmala Intiland 95 5 3,165,500 Duta Anggada Realty 140 0 0 Duta Pertiwi 230 0 0 Duta Pertiwi Tbk 700 0 724,000 Dynaplast Tbk 1,750 25 25,000 Dyviacom Intrabumi 245 0 833,000 Ekadharma Tape 150 0 318,000 Enseval Putra 500 -25 2,422,000 Equity Development 250 0 0 Eratex Djaja 155 0 0 Eterindo Wahanatama 190 0 1,697,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 725 -100 150,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 310 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 0 401,500 Gema Grahasarana 100 0 0 Global Financindo 700 0 0 Goodyear Indonesia 4,075 0 0 Gowa Makassar 650 0 0 Great River 395 -55 436,500 GT Kabel Indonesia 85 0 0 GT Petrochem 405 -5 90,000 Gudang Garam Tbk 14,250 -300 1,152,000 H M Sampoerna Tbk 5,200 225 17,322,500 Hanson Industri 15 0 3,500 Hero Supermarket 975 0 0 Hexindo Adiperkasa 1,475 50 1,015,500 Hortus Danavest Tbk 220 5 9,824,000 Hotel Sahid Jaya 165 10 5,000 Humpuss Intermoda 2,525 100 289,500 Inco 35,600 -600 387,000 Indah Kiat Pulp & Paper 800 0 788,500 Indal Aluminium 155 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 2,025 -25 2,426,500 Indoexchange Tbk 10 -5 100,000 Indofarma Tbk 160 0 0 Indofood Sukses 750 -25 1,732,500 Indomobil Sukses 1,250 250 500 Indonesia Prima 110 0 0 Indorama Syntetics 440 -5 760,000 Indosat Tbk 4,425 -100 9,098,000 Indosiar Visual Mandiri 550 0 207,500 Indospring Tbk 725 0 0 Infoasia Teknologi 550 0 2,557,500 Intanwijaya 310 0 0 Integrasi Teknologi 50 0 0 Inter Delta Tbk 155 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 55 0 85,000 Intikeramik 115 -10 10,000 Intraco Penta Tbk 285 10 12,500 Jaka Artha Graha 20 0 16,143,000 Jakarta Int'l Hotel 625 -25 726,500 Jakarta Kyoei Steel 110 5 1,536,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 175 0 0 Jasuindo Tiga 210 0 0 Jaya Pari Steel 355 -5 80,000 Jaya Real Property 1,850 50 50,000 Jembo Cable Company 225 0 0 Kabelindo Murni Tbk 80 0 56,500 Kageo Igar Jaya Tbk 130 0 177,500 Kalbe Farma Tbk 490 5 30,242,000 Karka Yasa Profilia 35 0 215,500 Karwell Indonesia 420 0 0 Kasogi 25 0 0 Kawasan Industri 110 5 250,533,500 Kedaung Indah Can 195 0 0 Kedawung Setia 145 0 25,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 -10 10,183,000 Komatsu Indonesia 1,325 -50 500 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 0 Kridaperdana 90 0 485,000 Lamicitra Nusantara 95 0 0 Langgeng Makmur 50 0 0 Lapindo 525 -25 100,000 Lautan Luas Tbk 275 0 446,500 Limas Stokhomindo 950 0 316,000 Lion Mesh P. Tbk 875 0 0 Lion Metal Works 1,050 25 24,000 Lippo Cikarang Tbk 345 -5 94,500 Lippo E-NET Tbk 45 0 1,467,500 Lippo General 300 0 25,000 Lippo Karawaci Tbk 650 0 8,500 Lippo Land 700 0 0 Lippo Securities 30 0 550,000 Makindo Tbk 1,100 0 161,000 Mandom Indonesia 2,975 0 2,500 Mas Murni Indonesia 35 -5 32,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 360 0 1,000 Matahari Putra Prima 700 25 3,337,000 Mayora Indah Tbk 1,025 25 144,000 Medco Energi 1,500 -50 179,000 Merck Tbk 22,000 -500 500 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 95 -5 1,712,000 Millennium 70 -5 76,000 Mitra Rajasa Tbk 130 5 150,500 Modern Photo Film 650 0 25,000 Modernland Realty 80 0 195,000 Mulia Industrindo 260 -5 676,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 40,000 0 1,500 Multi Prima 1,025 0 0 Multibreeder 350 0 0 Multipolar Tbk 330 5 6,220,000 Mustika Ratu Tbk 460 0 0 Nipress Tbk 1,550 0 0 Pabrik Kertas Tjiwi Kimia 800 0 887,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 415 15 154,500 Palm Asia Corpora 425 25 9,500 Pan Brothers Tex 360 -5 830,000 Panasia Indosyntec 300 0 0 Panasia Filament 55 0 0 Panca Wiratama 35 0 22,000 Panin Insurance Tbk 335 0 760,000 Panin Life Tbk 155 5 717,500 Panin Sekuritas Tbk 355 0 0 Panorama 550 0 359,500 Pelangi Indah 160 0 0 Pelayaran Tempuran 650 25 28,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,325 0 6,399,500 Petrosea Tbk 2,300 -25 38,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,900 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,600 0 2,845,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 350 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 205 5 451,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 5 40,000 Ramayana Lestari 5,200 200 3,189,500 Resource Alam 155 0 50,000 Ricky Putra 340 0 6,445,000 Rig Tenders Tbk 6,200 -300 2,000 Rimo Catur Lestari 85 0 102,500 Ristia Bintang 95 5 100,000 Roda Panggon 125 0 527,500 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 35 0 22,500 Saham Seri B Hanson 10 0 105,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,600 0 5,000 Sarasa Nugraha Tbk 35 0 10,797,500 Sari Husada Tbk 18,000 0 0 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 270 0 75,000 Semen Cibinong Tbk 400 -5 4,642,500 Semen Gresik 10,050 50 245,500 Sepatu Bata Tbk 17,200 -300 6,500 Siantar TOP Tbk 190 0 0 Sierad Produce Tbk 25 5 177,000 Siloam Health Care 155 0 12,500 Sinar Mas 380 -5 67,500 Siwani Makmur Tbk 240 0 0 Siwani Trimitra Tbk 30 0 17,500 SMART Tbk 2,900 50 835,000 Sona Topas Tourism 135 -5 26,000 Sorini Corporation 825 0 0 Steady Safe Tbk 320 -5 540,500 Suba Indah Tbk 145 0 943,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 455 -5 700,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 625 0 504,500 Summitplast Tbk 135 0 0 Sunson Textile 115 -10 197,000 Suparma Tbk 190 0 237,500 Surabaya Agung 65 0 0 Surya Citra Media 600 0 76,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 200 -5 25,000 Surya Semesta 295 -5 160,000 Surya Toto 5,000 0 0 Suryainti Permata 180 0 574,500 Suryamas Dutamakmur 80 0 0 Tambang Batubara 850 0 3,181,000 Telkom 8,150 -350 7,448,000 Tembaga Mulia 2,300 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 7,100 -100 98,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 245 0 0 Tiga Pilar 205 5 25,000 Tigaraksa Satria 3,400 0 0 Timah Tbk 2,425 -25 816,000 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 130 5 50,000 Toko Gunung Agung 290 0 0 Trias Sentosa Tbk 235 -5 1,295,000 Trimegah Securities 165 -5 17,462,500 Trust Finance 215 0 0 Tunas Baru Lampung 190 5 25,000 Tunas Ridean Tbk 355 0 522,500 Ultra Jaya Milk Tbk 465 30 4,738,500 Unggul Indah Cahaya 2,150 0 0 Unilever Indonesia 3,700 -75 1,300,000 United Capital 75 5 1,555,000 United Tractors Tbk 1,625 -75 2,079,500 Voksel Electric Tbk 125 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 -5 174,500 Wicaksana Overseas 295 15 167,500 Zebra Nusantara Tbk 75 0 559,500 ___________________________________________________________________________ Composite Index : 804.42 Previous : 814.20 Total trading volume : 1,708,150,299 Total trading value : Rp 793.05 billion ___________________________________________________________________________