Stock prices on the Jakarta Stock Exchange (in rupiah) on April 21, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 21, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,510 0 0 Adhi Karya 720 -70 13,627,000 Adira Dinamika 2,350 0 0 AGIS Tbk 130 0 100,500 Akbar Indo Makmur 240 -85 10,500 AKR Corporindo Tbk 1,240 0 883,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,060 10 63,500 Alumindo Light 510 -40 1,279,500 Andhi Chandra 445 0 0 Aneka Kemasindo 105 0 52,500 Aneka Tambang 2,225 -50 6,200,000 Anta Express Tour & Travel 95 0 475,500 Anugrah Tambak 275 0 0 Apac Citra 190 -10 866,000 Apexindo Pratama 630 0 0 Aqua Golden 50,500 -500 500 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,490 -20 1,079,000 Artha Pacific 150 -25 871,500 Artha Securities 800 -10 25,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,500 -25 36,000 Asia Grain 20 0 0 Asia Kapitalindo 260 0 0 Asiaplast 30 -5 629,500 Astra Agro Lestari 3,850 -100 178,500 Astra Graphia Tbk 300 -15 3,568,000 Astra Int'l 10,800 -100 3,396,000 Astra Otoparts Tbk 2,400 -50 180,000 Asuransi Bina Dana 375 0 0 Asuransi Bintang 455 15 26,000 Asuransi Dayin 285 -15 10,000 Asuransi Harta Aman 120 0 57,500 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 420 -15 3,692,000 Bakrie & Brothers 160 -5 144,299,000 Bakrieland 275 -30 25,033,000 Bank Arta Niaga 800 0 0 Bank Buana 910 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,325 -75 18,994,500 Bank Century Tbk 65 0 1,680,000 Bank Danamon Tbk 4,625 -50 5,384,000 Bank Eksekutif 125 -10 225,000 Bank Int'l Indonesia 180 -10 25,101,000 Bank Kesawan Tbk 365 0 97,000 Bank Lippo Tbk 860 -50 51,223,000 Bank Mandiri 1,590 -70 22,974,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,310 -90 13,500 Bank Negara 1,650 -10 203,500 Bank Niaga Tbk 500 -10 154,440,500 Bank NISP Tbk 880 0 600,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 465 -20 4,009,000 Bank Permata Tbk 760 -30 7,614,500 Bank Rakyat 2,725 -125 14,165,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 4,430,000 Barito Pacific 750 -30 9,742,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 140 0 620,000 Bentoel 130 0 46,949,500 Berlian Laju Tanker 880 -20 28,213,500 Berlina Tbk 1,420 -20 12,500 Betonjaya Manunggal 240 0 0 BFI Finance 1,040 -20 238,000 Bhakti Capital 215 0 0 Bhakti Investama 235 0 505,000 Bhuwanatala Indah 100 0 2,880,500 Bimantara Citra Tbk 2,350 0 36,000 Bina Danatama 1,480 -10 50,000 Bintang Mitra 80 -5 1,783,500 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 43,000 0 0 Budi Acid Jaya Tbk 125 -5 202,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 195 -10 430,000 Bumi Resources Tbk 750 0 88,787,000 Bumi Teknokultura 25 0 270,000 Cahaya Kalbar Tbk 580 0 1,079,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 460 40 5,500 Charoen Pokphand 425 -15 1,176,500 Cipendawa 550 0 0 Cipta Panelutama 650 0 0 Ciptojaya 90 0 0 Ciputra Development 590 -20 1,205,000 Ciputra Surya Tbk 1,470 -30 595,000 Citatah Industri 65 -5 811,500 Citra Marga 870 -40 1,771,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 355 -15 7,472,500 Colorpak Indonesia 445 -5 525,000 Daeyu Orchid 360 -5 7,512,500 Danasupra 230 0 0 Dankos Laboratories 970 -40 1,977,000 Darya-Varia 640 0 9,000 Davomas Abadi Tbk 195 0 75,000 Daya Sakti Unggul 550 -10 1,650,000 Delta Djakarta Tbk 17,800 0 0 Dharma Samudera 85 -5 5,094,500 Dharmala Intiland 320 -20 1,196,000 Duta Anggada Realty 250 -20 21,000 Duta Pertiwi 1,310 -70 218,500 Duta Pertiwi Tbk 910 -40 105,000 Dynaplast Tbk 1,630 -10 98,000 Dyviacom Intrabumi 95 30 500 Ekadharma Tape 300 0 0 Energi Mega Persada 610 -30 35,498,500 Enseval Putra 710 -10 526,500 Equity Development 110 -40 500 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 260 -5 1,997,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,030 -20 220,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 210 -5 160,000 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 730 -50 9,111,500 Gema Grahasarana 100 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,850 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 80 -5 366,500 GT Petrochem 470 -20 6,115,500 Gudang Garam Tbk 15,550 -350 3,000 H M Sampoerna Tbk 10,350 -50 8,882,500 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,175 0 0 Hortus Danavest Tbk 140 0 3,640,000 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 2,900 150 3,000 Inco 13,250 -350 956,500 Indah Kiat Pulp & Paper 1,280 -50 70,679,500 Indal Aluminium 255 -30 290,500 Indo Citra Finance 100 0 0 Indocement Tunggal 2,750 -150 3,840,000 Indoexchange Tbk 15 0 252,000 Indofarma Tbk 135 -5 2,292,500 Indofood Sukses 1,070 -40 28,609,500 Indomobil Sukses 880 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 640 10 108,500 Indosat Tbk 4,625 -125 10,343,500 Indosiar Karya 550 0 768,000 Indospring Tbk 800 0 0 Infoasia Teknologi 590 -10 2,070,000 Intanwijaya 465 -15 329,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 115 -5 2,255,500 Inti Kapuas Arowana 105 5 27,634,500 Intikeramik 145 -5 650,000 Intraco Penta Tbk 510 0 0 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 680 -40 18,923,500 Jakarta Kyoei Steel 70 -10 192,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 255 15 19,000 Jasuindo Tiga 95 0 0 Jaya Pari Steel 1,220 -40 1,850,500 Jaya Real Property 2,350 -150 73,000 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 80 0 0 Kageo Igar Jaya Tbk 140 -10 1,928,500 Kalbe Farma Tbk 700 -30 5,835,500 Karka Yasa Profilia 30 0 2,361,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 -5 55,335,500 Kedaung Indah Can 165 0 0 Kedawung Setia 140 0 0 Kimia Farma Tbk 185 -5 2,665,000 Komatsu Indonesia 4,100 -125 43,500 Kopitime Dot Com 100 -5 226,000 Kresna Graha 115 0 91,000 Kridaperdana 105 -10 5,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 95 -5 48,500 Lapindo 450 0 0 Lautan Luas Tbk 620 -30 1,525,000 Limas Stokhomindo 260 -5 23,656,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,790 20 76,000 Lippo Cikarang Tbk 375 15 20,500 Lippo E-NET Tbk 390 -10 324,000 Lippo General 540 -20 50,000 Lippo Karawaci Tbk 1,490 0 170,000 Lippo Securities 25 0 2,500 Makindo Tbk 900 0 0 Mandom Indonesia 4,825 -25 2,500 Mas Murni Indonesia 45 0 1,201,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 205 0 0 Matahari Putra Prima 600 -30 1,155,000 Mayora Indah Tbk 1,060 -40 139,500 Medco Energi 2,850 -50 1,472,000 Merck Tbk 27,500 -1,000 500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 2,150,500 Millennium 85 0 0 Mitra Adiperkasa 900 -10 5,035,000 Mitra Rajasa Tbk 70 -5 360,000 Modern Photo Film 630 -10 100,000 Modernland Realty 300 -30 2,792,500 Mulia Industrindo 325 -15 285,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 45,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 225 -15 8,054,500 Mustika Ratu Tbk 380 -15 78,000 Nipress Tbk 1,210 0 0 Pabrik Kertas Tjiwi Kimia 2,200 -75 1,856,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 430 -20 150,000 Palm Asia Corpora 780 -10 80,286,000 Pan Brothers Tex 365 -5 235,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 140 0 0 Panin Insurance Tbk 360 -10 460,000 Panin Life Tbk 150 -10 40,873,000 Panin Sekuritas Tbk 350 -10 2,000 Panorama 375 -15 71,500 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,000 -50 487,500 Pembangunan Jaya 1,110 -90 5,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,450 0 10,169,500 Petrosea Tbk 4,650 -50 24,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,025 -100 7,868,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 750 -40 48,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 275 -50 39,000 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 80 0 1,400,000 Pyridam Farma Tbk 60 0 586,000 Ramayana Lestari 770 0 4,329,500 Resource Alam 360 -40 25,000 Ricky Putra 540 -10 2,087,500 Rig Tenders Tbk 930 -10 112,500 Rimo Catur Lestari 70 0 140,500 Ristia Bintang 95 -10 400,000 Roda Panggon 90 0 0 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 10,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,300 -200 11,500 Sanex Qianjiang 100 -5 262,500 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,075 -25 55,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 435 -5 1,500 Selamat Sempurna 300 -10 135,000 Semen Cibinong Tbk 450 -30 28,006,500 Semen Gresik 15,800 -1,100 61,500 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 175 -20 354,500 Sierad Produce Tbk 140 -10 160,000 Sinar Mas 500 -30 345,000 Siwani Makmur Tbk 250 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 5,000 0 14,500 Sona Topas Tourism 250 -5 30,000 Sorini Corporation 1,060 -30 141,500 Steady Safe Tbk 295 0 0 Suba Indah Tbk 150 -5 78,500 Sucaco Tbk 950 0 0 Sugi Samapersada 540 0 0 Sumalindo Lestari 760 0 754,500 Sumi Indo Kabel Tbk 530 0 0 Summarecon Agung 920 -30 4,299,000 Summitplast Tbk 160 0 0 Sunson Textile 410 -20 701,000 Suparma Tbk 270 -10 1,922,500 Surabaya Agung 65 0 0 Surya Citra Media 700 10 500 Surya Dumai 360 0 0 Surya Intrindo 220 0 22,500 Surya Semesta 455 -15 2,179,500 Surya Toto 6,000 0 0 Suryainti Permata 330 -15 5,689,000 Suryamas Dutamakmur 160 0 15,000 Tambang Batubara 1,450 -70 9,401,000 Telkom 4,375 -50 21,270,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 6,900 -300 117,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 190 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,025 -75 4,849,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 160 0 23,500 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 195 0 1,104,500 Trimegah Securities 160 -5 5,949,500 Trust Finance 305 0 0 Tunas Baru Lampung 245 -10 405,500 Tunas Ridean Tbk 860 0 240,500 Ultra Jaya Milk Tbk 345 -5 85,000 Unggul Indah Cahaya 3,200 0 0 Unilever Indonesia 3,625 -50 205,500 United Capital 25 0 0 United Tractors Tbk 2,825 -25 6,786,000 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 750 -40 2,492,000 Wahana Phonix 40 -5 414,500 Wicaksana Overseas 140 -30 10,000 Yulie Sekurindo Tbk 115 0 0 Zebra Nusantara Tbk 60 0 831,000 ______________________________________________________________________ Composite Index : 1,044.48 Previous : 1,062.69 Total trading volume : 384,990,000 Total trading value : Rp 1.168 trillion