Stock prices on the Jakarta Stock Exchange (in rupiah) on April 20, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 20, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,510 -40 29,000
Adhi Karya 790 10 1,679,500
Adira Dinamika 2,350 0 0
AGIS Tbk 130 0 221,500
Akbar Indo Makmur 325 0 0
AKR Corporindo Tbk 1,240 30 2,419,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,050 0 1,000
Alumindo Light 550 10 3,702,500
Andhi Chandra 445 0 0
Aneka Kemasindo 105 -10 70,000
Aneka Tambang 2,275 25 2,723,500
Anta Express Tour & Travel 95 0 955,000
Anugrah Tambak 275 0 0
Apac Citra 200 5 652,500
Apexindo Pratama 630 10 70,000
Aqua Golden 51,000 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,510 10 1,152,500
Artha Pacific 175 0 8,378,000
Artha Securities 810 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,525 0 88,000
Asia Grain 20 0 0
Asia Kapitalindo 260 0 0
Asiaplast 35 5 10,000
Astra Agro Lestari 3,950 25 72,500
Astra Graphia Tbk 315 0 414,500
Astra Int'l 10,900 200 591,500
Astra Otoparts Tbk 2,450 0 0
Asuransi Bina Dana 375 0 0
Asuransi Bintang 440 0 100,500
Asuransi Dayin 300 0 0
Asuransi Harta Aman 120 0 2,500
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,050 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 435 10 4,906,000
Bakrie & Brothers 165 -5 85,682,500
Bakrieland 305 5 6,062,500
Bank Arta Niaga 800 0 0
Bank Buana 910 -10 20,000
Bank Bumiputera 150 0 0
Bank Central Asia 3,400 125 21,158,000
Bank Century Tbk 65 -5 2,007,000
Bank Danamon Tbk 4,675 100 4,039,500
Bank Eksekutif 135 0 0
Bank Int'l Indonesia 190 0 20,871,000
Bank Kesawan Tbk 365 0 118,000
Bank Lippo Tbk 910 90 43,559,500
Bank Mandiri 1,660 0 33,194,500
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 1,400 0 0
Bank Negara 1,660 0 338,000
Bank Niaga Tbk 510 0 0
Bank NISP Tbk 880 0 377,000
Bank Nusantara 750 0 0
Bank Pan Indonesia 485 20 6,309,000
Bank Permata Tbk 790 -10 1,861,500
Bank Rakyat 2,850 75 8,677,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 5 2,504,500
Barito Pacific 780 50 8,334,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 140 0 50,000
Bentoel 130 0 13,266,500
Berlian Laju Tanker 900 10 12,367,500
Berlina Tbk 1,440 40 10,000
Betonjaya Manunggal 240 0 0
BFI Finance 1,060 0 39,500
Bhakti Capital 215 0 100,000
Bhakti Investama 235 0 162,500
Bhuwanatala Indah 100 0 354,000
Bimantara Citra Tbk 2,350 0 0
Bina Danatama 1,490 0 24,500
Bintang Mitra 85 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 43,000 0 0
Budi Acid Jaya Tbk 130 0 834,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 205 0 100,500
Bumi Resources Tbk 750 20 31,229,500
Bumi Teknokultura 25 0 45,000
Cahaya Kalbar Tbk 580 0 372,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 420 0 0
Charoen Pokphand 440 0 126,500
Cipendawa 550 0 0
Cipta Panelutama 650 0 0
Ciptojaya 90 0 0
Ciputra Development 610 0 2,210,000
Ciputra Surya Tbk 1,500 0 416,000
Citatah Industri 70 0 0
Citra Marga 910 0 860,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 370 10 2,741,000
Colorpak Indonesia 450 0 0
Daeyu Orchid 365 0 9,612,000
Danasupra 230 0 0
Dankos Laboratories 1,010 20 322,000
Darya-Varia 640 0 26,500
Davomas Abadi Tbk 195 0 34,500
Daya Sakti Unggul 560 0 1,272,500
Delta Djakarta Tbk 17,800 0 0
Dharma Samudera 90 0 1,639,000
Dharmala Intiland 340 5 920,500
Duta Anggada Realty 270 0 0
Duta Pertiwi 1,380 0 28,000
Duta Pertiwi Tbk 950 10 66,500
Dynaplast Tbk 1,640 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 300 0 5,000
Energi Mega Persada 640 -20 13,555,000
Enseval Putra 720 0 162,000
Equity Development 150 0 0
Eratex Djaja Tbk 175 0 0
Eterindo Wahanatama 265 5 1,741,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,050 10 250,000
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 215 10 1,717,500
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 780 0 6,146,000
Gema Grahasarana 100 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,850 0 0
Gowa Makassar 340 0 0
Great River 460 0 0
GT Kabel Indonesia 85 0 0
GT Petrochem 490 -5 17,297,500
Gudang Garam Tbk 15,900 400 139,000
H M Sampoerna Tbk 10,400 50 1,845,500
Hanson 25 0 0
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,175 0 0
Hortus Danavest Tbk 140 5 5,036,000
Hotel Sahid Jaya 175 0 0
Humpuss Intermoda 2,750 0 0
Inco 13,600 -750 646,000
Indah Kiat Pulp & Paper 1,330 10 42,150,500
Indal Aluminium 285 5 325,000
Indo Citra Finance 100 0 0
Indocement Tunggal 2,900 25 1,329,500
Indoexchange Tbk 15 0 665,000
Indofarma Tbk 140 0 1,926,500
Indofood Sukses 1,110 30 39,990,500
Indomobil Sukses 880 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 630 0 92,500
Indosat Tbk 4,750 0 3,336,500
Indosiar Karya 550 0 66,000
Indospring Tbk 800 0 0
Infoasia Teknologi 600 10 2,605,000
Intanwijaya 480 0 93,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 0 0
Inter-Pacific Bank 120 10 387,500
Inti Kapuas Arowana 100 0 8,587,500
Intikeramik 150 0 237,500
Intraco Penta Tbk 510 30 5,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 720 50 27,445,000
Jakarta Kyoei Steel 80 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 240 -15 21,500
Jasuindo Tiga 95 0 0
Jaya Pari Steel 1,260 60 2,026,000
Jaya Real Property 2,500 0 0
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 80 0 0
Kageo Igar Jaya Tbk 150 0 830,500
Kalbe Farma Tbk 730 -10 5,952,000
Karka Yasa Profilia 30 0 25,000
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 0 19,476,500
Kedaung Indah Can 165 -10 16,000
Kedawung Setia 140 0 0
Kimia Farma Tbk 190 -5 14,215,000
Komatsu Indonesia 4,225 0 0
Kopitime Dot Com 105 5 1,393,500
Kresna Graha 115 0 0
Kridaperdana 115 0 96,000
Lamicitra Nusantara 80 0 0
Langgeng Makmur 100 10 50,000
Lapindo 450 0 0
Lautan Luas Tbk 650 0 1,932,500
Limas Stokhomindo 265 -25 7,051,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,770 70 8,500
Lippo Cikarang Tbk 360 -5 10,000
Lippo E-NET Tbk 400 0 30,000
Lippo General 560 0 0
Lippo Karawaci Tbk 1,490 0 363,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,850 0 0
Mas Murni Indonesia 45 0 250,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 205 5 12,000
Matahari Putra Prima 630 10 753,500
Mayora Indah Tbk 1,100 -40 2,000
Medco Energi 2,900 25 673,000
Merck Tbk 28,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 530,000
Millennium 85 0 0
Mitra Adiperkasa 910 10 2,427,000
Mitra Rajasa Tbk 75 0 0
Modern Photo Film 640 0 25,000
Modernland Realty 330 5 1,373,500
Mulia Industrindo 340 0 32,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 45,000 1,000 6,000
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 240 0 5,857,000
Mustika Ratu Tbk 395 5 33,000
Nipress Tbk 1,210 0 0
Pabrik Kertas Tjiwi Kimia 2,275 0 395,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 450 0 0
Palm Asia Corpora 790 10 89,077,000
Pan Brothers Tex 370 0 140,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 140 0 0
Panin Insurance Tbk 370 10 1,638,500
Panin Life Tbk 160 0 881,000
Panin Sekuritas Tbk 360 0 0
Panorama 390 0 7,500
Pelangi Indah 105 0 0
Pelayaran Tempuran 1,050 0 113,000
Pembangunan Jaya 1,200 0 0
Perdana Bangun 275 0 0
Perusahaan Gas 2,450 50 10,528,500
Petrosea Tbk 4,700 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,125 75 8,853,500
Prasidha Aneka 90 0 0
Prima Alloy Steel 790 -10 60,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 325 0 0
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 80 0 1,442,000
Pyridam Farma Tbk 60 0 661,500
Ramayana Lestari 770 0 140,000
Resource Alam 400 0 0
Ricky Putra 550 0 259,500
Rig Tenders Tbk 940 0 0
Rimo Catur Lestari 70 0 0
Ristia Bintang 105 0 0
Roda Panggon 90 0 0
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,500 0 0
Sanex Qianjiang 105 5 87,500
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 2,100 0 0
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 310 0 15,500
Semen Cibinong Tbk 480 10 8,041,500
Semen Gresik 16,900 -100 5,000
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 195 0 10,000
Sierad Produce Tbk 150 10 75,000
Sinar Mas 530 0 0
Siwani Makmur Tbk 250 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 5,000 0 0
Sona Topas Tourism 255 0 0
Sorini Corporation 1,090 20 310,500
Steady Safe Tbk 295 0 0
Suba Indah Tbk 155 0 0
Sucaco Tbk 950 0 0
Sugi Samapersada 540 -10 50,000
Sumalindo Lestari 760 -10 230,000
Sumi Indo Kabel Tbk 530 0 0
Summarecon Agung 950 0 3,872,000
Summitplast Tbk 160 0 0
Sunson Textile 430 40 2,959,500
Suparma Tbk 280 5 1,419,500
Surabaya Agung 65 0 0
Surya Citra Media 690 -10 302,500
Surya Dumai 360 0 0
Surya Intrindo 220 0 30,000
Surya Semesta 470 -5 1,050,000
Surya Toto 6,000 0 0
Suryainti Permata 345 5 1,693,000
Suryamas Dutamakmur 160 0 0
Tambang Batubara 1,520 20 3,673,500
Telkom 4,425 -25 4,805,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 7,200 -100 49,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 190 5 262,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,100 0 9,182,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 160 -5 69,500
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 195 0 240,500
Trimegah Securities 165 5 1,975,000
Trust Finance 305 0 0
Tunas Baru Lampung 255 -5 300,000
Tunas Ridean Tbk 860 0 0
Ultra Jaya Milk Tbk 350 5 35,000
Unggul Indah Cahaya 3,200 0 0
Unilever Indonesia 3,675 0 37,000
United Capital 25 0 20,000
United Tractors Tbk 2,850 25 4,873,000
Voksel Electric Tbk 160 0 0
Wahana Ottomitra 790 20 2,568,000
Wahana Phonix 45 0 0
Wicaksana Overseas 170 0 0
Yulie Sekurindo Tbk 115 0 0
Zebra Nusantara Tbk 60 0 599,500
_____________________________________________________________________________
Composite Index : 1,070.94
Previous : 1,062.69
Total trading volume : 852,458,500
Total trading value : Rp 886.55 billion
_____________________________________________________________________________