Stock prices on the Jakarta Stock Exchange (in rupiah) on April 20, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 20, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,510 -40 29,000 Adhi Karya 790 10 1,679,500 Adira Dinamika 2,350 0 0 AGIS Tbk 130 0 221,500 Akbar Indo Makmur 325 0 0 AKR Corporindo Tbk 1,240 30 2,419,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,050 0 1,000 Alumindo Light 550 10 3,702,500 Andhi Chandra 445 0 0 Aneka Kemasindo 105 -10 70,000 Aneka Tambang 2,275 25 2,723,500 Anta Express Tour & Travel 95 0 955,000 Anugrah Tambak 275 0 0 Apac Citra 200 5 652,500 Apexindo Pratama 630 10 70,000 Aqua Golden 51,000 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,510 10 1,152,500 Artha Pacific 175 0 8,378,000 Artha Securities 810 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,525 0 88,000 Asia Grain 20 0 0 Asia Kapitalindo 260 0 0 Asiaplast 35 5 10,000 Astra Agro Lestari 3,950 25 72,500 Astra Graphia Tbk 315 0 414,500 Astra Int'l 10,900 200 591,500 Astra Otoparts Tbk 2,450 0 0 Asuransi Bina Dana 375 0 0 Asuransi Bintang 440 0 100,500 Asuransi Dayin 300 0 0 Asuransi Harta Aman 120 0 2,500 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 435 10 4,906,000 Bakrie & Brothers 165 -5 85,682,500 Bakrieland 305 5 6,062,500 Bank Arta Niaga 800 0 0 Bank Buana 910 -10 20,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,400 125 21,158,000 Bank Century Tbk 65 -5 2,007,000 Bank Danamon Tbk 4,675 100 4,039,500 Bank Eksekutif 135 0 0 Bank Int'l Indonesia 190 0 20,871,000 Bank Kesawan Tbk 365 0 118,000 Bank Lippo Tbk 910 90 43,559,500 Bank Mandiri 1,660 0 33,194,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,400 0 0 Bank Negara 1,660 0 338,000 Bank Niaga Tbk 510 0 0 Bank NISP Tbk 880 0 377,000 Bank Nusantara 750 0 0 Bank Pan Indonesia 485 20 6,309,000 Bank Permata Tbk 790 -10 1,861,500 Bank Rakyat 2,850 75 8,677,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 5 2,504,500 Barito Pacific 780 50 8,334,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 140 0 50,000 Bentoel 130 0 13,266,500 Berlian Laju Tanker 900 10 12,367,500 Berlina Tbk 1,440 40 10,000 Betonjaya Manunggal 240 0 0 BFI Finance 1,060 0 39,500 Bhakti Capital 215 0 100,000 Bhakti Investama 235 0 162,500 Bhuwanatala Indah 100 0 354,000 Bimantara Citra Tbk 2,350 0 0 Bina Danatama 1,490 0 24,500 Bintang Mitra 85 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 43,000 0 0 Budi Acid Jaya Tbk 130 0 834,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 205 0 100,500 Bumi Resources Tbk 750 20 31,229,500 Bumi Teknokultura 25 0 45,000 Cahaya Kalbar Tbk 580 0 372,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 420 0 0 Charoen Pokphand 440 0 126,500 Cipendawa 550 0 0 Cipta Panelutama 650 0 0 Ciptojaya 90 0 0 Ciputra Development 610 0 2,210,000 Ciputra Surya Tbk 1,500 0 416,000 Citatah Industri 70 0 0 Citra Marga 910 0 860,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 370 10 2,741,000 Colorpak Indonesia 450 0 0 Daeyu Orchid 365 0 9,612,000 Danasupra 230 0 0 Dankos Laboratories 1,010 20 322,000 Darya-Varia 640 0 26,500 Davomas Abadi Tbk 195 0 34,500 Daya Sakti Unggul 560 0 1,272,500 Delta Djakarta Tbk 17,800 0 0 Dharma Samudera 90 0 1,639,000 Dharmala Intiland 340 5 920,500 Duta Anggada Realty 270 0 0 Duta Pertiwi 1,380 0 28,000 Duta Pertiwi Tbk 950 10 66,500 Dynaplast Tbk 1,640 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 300 0 5,000 Energi Mega Persada 640 -20 13,555,000 Enseval Putra 720 0 162,000 Equity Development 150 0 0 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 265 5 1,741,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,050 10 250,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 215 10 1,717,500 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 780 0 6,146,000 Gema Grahasarana 100 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,850 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 85 0 0 GT Petrochem 490 -5 17,297,500 Gudang Garam Tbk 15,900 400 139,000 H M Sampoerna Tbk 10,400 50 1,845,500 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,175 0 0 Hortus Danavest Tbk 140 5 5,036,000 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 2,750 0 0 Inco 13,600 -750 646,000 Indah Kiat Pulp & Paper 1,330 10 42,150,500 Indal Aluminium 285 5 325,000 Indo Citra Finance 100 0 0 Indocement Tunggal 2,900 25 1,329,500 Indoexchange Tbk 15 0 665,000 Indofarma Tbk 140 0 1,926,500 Indofood Sukses 1,110 30 39,990,500 Indomobil Sukses 880 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 630 0 92,500 Indosat Tbk 4,750 0 3,336,500 Indosiar Karya 550 0 66,000 Indospring Tbk 800 0 0 Infoasia Teknologi 600 10 2,605,000 Intanwijaya 480 0 93,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 120 10 387,500 Inti Kapuas Arowana 100 0 8,587,500 Intikeramik 150 0 237,500 Intraco Penta Tbk 510 30 5,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 720 50 27,445,000 Jakarta Kyoei Steel 80 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 240 -15 21,500 Jasuindo Tiga 95 0 0 Jaya Pari Steel 1,260 60 2,026,000 Jaya Real Property 2,500 0 0 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 80 0 0 Kageo Igar Jaya Tbk 150 0 830,500 Kalbe Farma Tbk 730 -10 5,952,000 Karka Yasa Profilia 30 0 25,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 19,476,500 Kedaung Indah Can 165 -10 16,000 Kedawung Setia 140 0 0 Kimia Farma Tbk 190 -5 14,215,000 Komatsu Indonesia 4,225 0 0 Kopitime Dot Com 105 5 1,393,500 Kresna Graha 115 0 0 Kridaperdana 115 0 96,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 100 10 50,000 Lapindo 450 0 0 Lautan Luas Tbk 650 0 1,932,500 Limas Stokhomindo 265 -25 7,051,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,770 70 8,500 Lippo Cikarang Tbk 360 -5 10,000 Lippo E-NET Tbk 400 0 30,000 Lippo General 560 0 0 Lippo Karawaci Tbk 1,490 0 363,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,850 0 0 Mas Murni Indonesia 45 0 250,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 205 5 12,000 Matahari Putra Prima 630 10 753,500 Mayora Indah Tbk 1,100 -40 2,000 Medco Energi 2,900 25 673,000 Merck Tbk 28,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 530,000 Millennium 85 0 0 Mitra Adiperkasa 910 10 2,427,000 Mitra Rajasa Tbk 75 0 0 Modern Photo Film 640 0 25,000 Modernland Realty 330 5 1,373,500 Mulia Industrindo 340 0 32,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 45,000 1,000 6,000 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 240 0 5,857,000 Mustika Ratu Tbk 395 5 33,000 Nipress Tbk 1,210 0 0 Pabrik Kertas Tjiwi Kimia 2,275 0 395,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 0 Palm Asia Corpora 790 10 89,077,000 Pan Brothers Tex 370 0 140,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 140 0 0 Panin Insurance Tbk 370 10 1,638,500 Panin Life Tbk 160 0 881,000 Panin Sekuritas Tbk 360 0 0 Panorama 390 0 7,500 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,050 0 113,000 Pembangunan Jaya 1,200 0 0 Perdana Bangun 275 0 0 Perusahaan Gas 2,450 50 10,528,500 Petrosea Tbk 4,700 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,125 75 8,853,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 790 -10 60,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 325 0 0 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 80 0 1,442,000 Pyridam Farma Tbk 60 0 661,500 Ramayana Lestari 770 0 140,000 Resource Alam 400 0 0 Ricky Putra 550 0 259,500 Rig Tenders Tbk 940 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 105 0 0 Roda Panggon 90 0 0 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,500 0 0 Sanex Qianjiang 105 5 87,500 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,100 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 310 0 15,500 Semen Cibinong Tbk 480 10 8,041,500 Semen Gresik 16,900 -100 5,000 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 195 0 10,000 Sierad Produce Tbk 150 10 75,000 Sinar Mas 530 0 0 Siwani Makmur Tbk 250 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 5,000 0 0 Sona Topas Tourism 255 0 0 Sorini Corporation 1,090 20 310,500 Steady Safe Tbk 295 0 0 Suba Indah Tbk 155 0 0 Sucaco Tbk 950 0 0 Sugi Samapersada 540 -10 50,000 Sumalindo Lestari 760 -10 230,000 Sumi Indo Kabel Tbk 530 0 0 Summarecon Agung 950 0 3,872,000 Summitplast Tbk 160 0 0 Sunson Textile 430 40 2,959,500 Suparma Tbk 280 5 1,419,500 Surabaya Agung 65 0 0 Surya Citra Media 690 -10 302,500 Surya Dumai 360 0 0 Surya Intrindo 220 0 30,000 Surya Semesta 470 -5 1,050,000 Surya Toto 6,000 0 0 Suryainti Permata 345 5 1,693,000 Suryamas Dutamakmur 160 0 0 Tambang Batubara 1,520 20 3,673,500 Telkom 4,425 -25 4,805,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 7,200 -100 49,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 190 5 262,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,100 0 9,182,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 160 -5 69,500 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 195 0 240,500 Trimegah Securities 165 5 1,975,000 Trust Finance 305 0 0 Tunas Baru Lampung 255 -5 300,000 Tunas Ridean Tbk 860 0 0 Ultra Jaya Milk Tbk 350 5 35,000 Unggul Indah Cahaya 3,200 0 0 Unilever Indonesia 3,675 0 37,000 United Capital 25 0 20,000 United Tractors Tbk 2,850 25 4,873,000 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 790 20 2,568,000 Wahana Phonix 45 0 0 Wicaksana Overseas 170 0 0 Yulie Sekurindo Tbk 115 0 0 Zebra Nusantara Tbk 60 0 599,500 _____________________________________________________________________________ Composite Index : 1,070.94 Previous : 1,062.69 Total trading volume : 852,458,500 Total trading value : Rp 886.55 billion _____________________________________________________________________________