Stock prices on the Jakarta Stock Exchange (in rupiah) on April 20, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 20, 2004
__________________________________________________________________________
Shares Close Change Trading

Volume
__________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,000 0 77,500
Adhi Karya 475 65 77,083,500
Adira Dinamika 2,425 200 19,156,500
AGIS Tbk 130 -5 2,210,000
Akbar Indo Makmur 85 0 0
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 950 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 260 0 0
Andhi Chandra 475 0 1,000
Aneka Kimia Raya 1,425 0 0
Aneka Tambang 1,375 100 18,901,000
Anta Express Tour & Travel 75 0 0
Anugrah Tambak 265 0 0
Apac Citra 150 0 0
Apexindo Pratama 355 15 847,000
Aqua Golden 47,550 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,325 25 10,000
Arona Binasejati 625 0 2,094,500
Artha Pacific 55 5 480,500
Artha Securities 420 0 25,000
Arwana Citramulia 285 15 355,500
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 2,250 0 110,000
Asia Kapitalindo 270 0 6,000
Asiana 20 0 0
Asiaplast 40 0 688,000
Astra Agro Lestari 2,300 0 3,415,000
Astra Graphia Tbk 320 15 13,674,500
Astra Int'l 5,800 450 30,518,500
Astra Otoparts Tbk 1,525 50 2,071,000
Asuransi Bina Dana 600 0 0
Asuransi Bintang 370 0 0
Asuransi Dayin 250 0 12,500
Asuransi Harta Aman 240 0 3,990,000
Asuransi Jasa Tania 325 0 0
Asuransi Ramayana 700 -175 5,500
Bahtera Adimina 170 15 30,000
Bakrie Sumatra 1,150 25 1,098,500
Bakrie & Brothers 55 0 16,307,000
Bakrieland 310 5 29,658,000
Bank Arta Niaga 875 0 0
Bank Buana 650 0 803,000
Bank Bumiputera 185 0 0
Bank Central Asia 3,875 100 35,578,500
Bank CIC 105 10 576,500
Bank Danamon Tbk 3,375 50 7,969,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 130 -5 140,000
Bank Global 105 0 0
Bank Int'l Indonesia 150 0 363,532,500
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 600 0 16,839,000
Bank Mandiri 1,500 50 96,245,000
Bank Mayapada Tbk 130 -5 15,000
Bank Mega Tbk 1,150 0 0
Bank Negara 1,125 25 289,000
Bank Niaga Tbk 35 0 176,106,500
Bank NISP Tbk 485 5 1,188,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 375 5 20,908,500
Bank Permata Tbk 45 5 341,000
Bank Pikko Tbk 165 0 0
Bank Rakyat 1,950 25 11,952,500
Bank Swadesi Tbk 350 0 45,000
Bank Victoria Int'l 55 5 815,000
Barito Pacific 310 10 6,515,500
BAT Indonesia Tbk 9,250 150 2,500
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 80 0 0
Bentoel 130 5 123,455,500
Berlian Laju Tanker 1,050 0 1,257,500
Berlina Tbk 1,325 75 223,500
Betonjaya Manunggal 200 0 0
BFI Finance 1,050 0 10,509,000
Bhakti Capital 200 0 0
Bhakti Investama 360 -15 755,500
Bhuwanatala Indah 90 5 1,917,000
Bimantara Citra Tbk 3,575 0 826,500
Bina Danatama 1,100 25 1,030,500
Bintang Mitra 100 5 10,000
Branta Mulia Tbk 975 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 105 5 1,701,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 160 -5 1,910,000
Bumi Resources Tbk 600 25 16,831,000
Cahaya Kalbar Tbk 255 5 255,000
Centex (Saham) 4,200 0 0
Central Korporindo 35 5 3,548,500
Centrin Online Tbk. 170 0 0
Centris Multi 320 0 4,000
Charoen Pokphand 285 -5 101,000
Cipendawa 100 0 0
Cipta Panelutama 675 0 0
Ciptojaya 105 0 0
Ciputra Development 440 15 4,953,000
Ciputra Surya Tbk 1,175 100 6,434,000
Citatah Industri 90 0 6,397,500
Citra Marga 465 10 906,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 375 5 11,994,000
Colorpak Indonesia 475 0 0
CP. Prima Tbk 270 -5 275,000
Daeyu Orchid 80 0 0
Danasupra 150 0 0
Dankos Laboratories 675 25 1,867,500
Darya-Varia 775 25 78,000
Davomas Abadi Tbk 525 0 734,500
Daya Sakti Unggul 150 25 773,500
Delta Djakarta Tbk 10,500 0 0
Dharma Samudera 65 5 304,000
Dharmala Intiland 95 0 495,500
Duta Anggada Realty 145 0 0
Duta Pertiwi 230 20 25,000
Duta Pertiwi Tbk 700 0 5,909,500
Dynaplast Tbk 1,750 0 591,000
Dyviacom Intrabumi 250 5 932,000
Ekadharma Tape 155 0 147,500
Enseval Putra 500 0 2,177,000
Equity Development 250 0 0
Eratex Djaja 155 0 0
Eterindo Wahanatama 195 0 1,441,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 825 75 328,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 310 5 835,000
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 600 -25 51,869,000
Gema Grahasarana 100 10 35,000
Global Financindo 700 0 0
Goodyear Indonesia 4,075 100 10,000
Gowa Makassar 650 0 0
Great River 445 15 138,000
GT Kabel Indonesia 85 0 259,500
GT Petrochem 415 -15 1,382,000
Gudang Garam Tbk 14,800 500 3,161,000
H M Sampoerna Tbk 4,975 125 10,611,000
Hanson Industri 15 0 500,000
Hero Supermarket 975 25 34,000
Hexindo Adiperkasa 1,400 50 575,000
Hortus Danavest Tbk 200 20 23,971,000
Hotel Sahid Jaya 155 5 11,500
Humpuss Intermoda 2,425 50 1,089,500
Inco 37,000 100 180,000
Indah Kiat Pulp & Paper 800 25 18,824,500
Indal Aluminium 150 0 25,000
Indo Citra Finance 145 0 0
Indocement Tunggal 2,050 50 37,726,000
Indoexchange Tbk 10 0 350,000
Indofarma Tbk 160 0 0
Indofood Sukses 775 25 10,754,500
Indomobil Sukses 1,000 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 445 0 1,890,000
Indosat Tbk 4,275 25 21,438,000
Indosiar Visual Mandiri 550 0 297,000
Indospring Tbk 725 0 0
Infoasia Teknologi 550 0 2,423,500
Intanwijaya 300 0 0
Integrasi Teknologi 45 0 10,000
Inter Delta Tbk 155 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 60 5 45,000
Intikeramik 140 20 96,000
Intraco Penta Tbk 275 0 40,500
Jaka Artha Graha 20 0 10,677,000
Jakarta Int'l Hotel 650 0 38,142,000
Jakarta Kyoei Steel 110 0 66,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 0 0
Jasuindo Tiga 160 40 10,000
Jaya Pari Steel 365 10 40,000
Jaya Real Property 1,875 100 1,252,000
Jembo Cable Company 225 0 0
Kabelindo Murni Tbk 80 0 305,000
Kageo Igar Jaya Tbk 135 10 1,182,500
Kalbe Farma Tbk 480 30 38,331,500
Karka Yasa Profilia 35 5 170,500
Karwell Indonesia 420 0 0
Kasogi 25 0 0
Kawasan Industri 95 -5 170,900,000
Kedaung Indah Can 195 0 0
Kedawung Setia 150 0 82,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 195 10 2,404,500
Komatsu Indonesia 1,400 50 88,000
Kopitime Dot Com 5 0 0
Kresna Graha 115 0 0
Kridaperdana 85 -5 385,000
Lamicitra Nusantara 95 0 0
Langgeng Makmur 50 0 0
Lapindo 525 -25 115,000
Lautan Luas Tbk 280 10 568,000
Limas Stokhomindo 950 -25 1,215,000
Lion Mesh P. Tbk 800 0 0
Lion Metal Works 1,000 75 170,500
Lippo Cikarang Tbk 345 5 214,000
Lippo E-NET Tbk 50 5 139,000
Lippo General 300 0 0
Lippo Karawaci Tbk 675 -25 5,000
Lippo Land 700 0 0
Lippo Securities 35 0 3,410,000
Makindo Tbk 1,100 0 0
Mandom Indonesia 2,975 25 45,000
Mas Murni Indonesia 35 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 340 0 0
Matahari Putra Prima 650 0 1,115,500
Mayora Indah Tbk 1,025 0 33,000
Medco Energi 1,525 50 2,871,000
Merck Tbk 22,500 0 0
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 95 5 8,727,000
Millennium 70 0 25,000
Mitra Rajasa Tbk 125 10 16,754,500
Modern Photo Film 650 0 88,000
Modernland Realty 80 0 262,500
Mulia Industrindo 260 0 1,297,000
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 40,000 500 1,000
Multi Prima 1,025 0 0
Multibreeder 350 0 0
Multipolar Tbk 325 10 50,487,500
Mustika Ratu Tbk 450 0 0
Nipress Tbk 1,500 0 0
Pabrik Kertas Tjiwi Kimia 825 25 3,239,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 405 95 516,000
Palm Asia Corpora 400 0 500
Pan Brothers Tex 365 0 864,000
Panasia Indosyntec 300 0 0
Panasia Filament 55 0 0
Panca Wiratama 25 0 0
Panin Insurance Tbk 335 5 1,192,500
Panin Life Tbk 150 0 1,719,500
Panin Sekuritas Tbk 355 0 0
Panorama 550 25 705,500
Pelangi Indah 160 0 0
Pelayaran Tempuran 625 -25 12,000
Perdana Bangun 265 0 0
Perusahaan Gas 1,325 -25 37,999,500
Petrosea Tbk 2,350 225 41,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,900 0 50,000
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,600 50 5,400,500
Prasidha Aneka 105 0 0
Prima Alloy Steel 350 50 2,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 200 -10 35,000
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 65 0 666,500
Ramayana Lestari 4,750 100 1,407,000
Resource Alam 155 0 150,000
Ricky Putra 335 0 3,135,500
Rig Tenders Tbk 6,000 -200 117,500
Rimo Catur Lestari 85 -5 1,410,000
Ristia Bintang 90 0 0
Roda Panggon 125 0 7,500
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 35 5 76,000
Saham Seri B Hanson 10 0 65,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,600 0 0
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 20,000 2,000 2,500
Schering Plough 10,400 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 270 -10 100,000
Semen Cibinong Tbk 410 0 39,104,500
Semen Gresik 10,000 200 16,000
Sepatu Bata Tbk 16,500 0 0
Siantar TOP Tbk 190 -20 20,000
Sierad Produce Tbk 20 0 143,500
Siloam Health Care 160 5 5,000
Sinar Mas 385 5 3,658,000
Siwani Makmur Tbk 230 0 0
Siwani Trimitra Tbk 35 5 2,081,500
SMART Tbk 2,900 0 336,500
Sona Topas Tourism 140 -5 137,500
Sorini Corporation 825 50 50,000
Steady Safe Tbk 325 0 37,500
Suba Indah Tbk 140 -5 779,000
Sucaco Tbk 1,025 0 0
Sugi Samapersada 460 5 906,000
Sumalindo Lestari 110 0 0
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 625 0 4,882,500
Summitplast Tbk 135 -5 11,000
Sunson Textile 120 0 110,000
Suparma Tbk 190 5 208,000
Surabaya Agung 65 0 0
Surya Citra Media 575 0 751,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,100 0 0
Surya Intrindo 205 0 25,000
Surya Semesta 295 15 2,200,000
Surya Toto 5,000 0 0
Suryainti Permata 190 5 7,180,000
Suryamas Dutamakmur 80 0 0
Tambang Batubara 850 25 974,000
Telkom 8,600 600 12,799,500
Tembaga Mulia 2,300 0 500
Tempo Inti Media 100 0 1,000
Tempo Scan Pacific 7,000 300 1,390,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 245 0 0
Tiga Pilar 205 5 27,500
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,475 50 5,235,000
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 290 0 0
Trias Sentosa Tbk 240 5 2,250,000
Trimegah Securities 165 -5 26,956,500
Trust Finance 220 5 17,500
Tunas Baru Lampung 190 0 431,500
Tunas Ridean Tbk 340 5 264,500
Ultra Jaya Milk Tbk 435 -10 1,942,500
Unggul Indah Cahaya 2,150 0 0
Unilever Indonesia 3,750 75 5,087,500
United Capital 70 5 1,057,500
United Tractors Tbk 1,675 50 5,177,000
Voksel Electric Tbk 125 -15 15,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 0 360,500
Wicaksana Overseas 270 -20 10,000
Zebra Nusantara Tbk 75 0 377,500
___________________________________________________________________________
Composite Index : 810.85
Previous : 784.83
Total trading volume : 2,164,151,888
Total trading value : Rp 1,68 trillion
____________________________________________________________________________