Stock prices on the Jakarta Stock Exchange (in rupiah) on April 20, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 20, 2004 __________________________________________________________________________ Shares Close Change Trading

Volume __________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 0 77,500 Adhi Karya 475 65 77,083,500 Adira Dinamika 2,425 200 19,156,500 AGIS Tbk 130 -5 2,210,000 Akbar Indo Makmur 85 0 0 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 260 0 0 Andhi Chandra 475 0 1,000 Aneka Kimia Raya 1,425 0 0 Aneka Tambang 1,375 100 18,901,000 Anta Express Tour & Travel 75 0 0 Anugrah Tambak 265 0 0 Apac Citra 150 0 0 Apexindo Pratama 355 15 847,000 Aqua Golden 47,550 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,325 25 10,000 Arona Binasejati 625 0 2,094,500 Artha Pacific 55 5 480,500 Artha Securities 420 0 25,000 Arwana Citramulia 285 15 355,500 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,250 0 110,000 Asia Kapitalindo 270 0 6,000 Asiana 20 0 0 Asiaplast 40 0 688,000 Astra Agro Lestari 2,300 0 3,415,000 Astra Graphia Tbk 320 15 13,674,500 Astra Int'l 5,800 450 30,518,500 Astra Otoparts Tbk 1,525 50 2,071,000 Asuransi Bina Dana 600 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 250 0 12,500 Asuransi Harta Aman 240 0 3,990,000 Asuransi Jasa Tania 325 0 0 Asuransi Ramayana 700 -175 5,500 Bahtera Adimina 170 15 30,000 Bakrie Sumatra 1,150 25 1,098,500 Bakrie & Brothers 55 0 16,307,000 Bakrieland 310 5 29,658,000 Bank Arta Niaga 875 0 0 Bank Buana 650 0 803,000 Bank Bumiputera 185 0 0 Bank Central Asia 3,875 100 35,578,500 Bank CIC 105 10 576,500 Bank Danamon Tbk 3,375 50 7,969,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 130 -5 140,000 Bank Global 105 0 0 Bank Int'l Indonesia 150 0 363,532,500 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 600 0 16,839,000 Bank Mandiri 1,500 50 96,245,000 Bank Mayapada Tbk 130 -5 15,000 Bank Mega Tbk 1,150 0 0 Bank Negara 1,125 25 289,000 Bank Niaga Tbk 35 0 176,106,500 Bank NISP Tbk 485 5 1,188,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 375 5 20,908,500 Bank Permata Tbk 45 5 341,000 Bank Pikko Tbk 165 0 0 Bank Rakyat 1,950 25 11,952,500 Bank Swadesi Tbk 350 0 45,000 Bank Victoria Int'l 55 5 815,000 Barito Pacific 310 10 6,515,500 BAT Indonesia Tbk 9,250 150 2,500 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 Bentoel 130 5 123,455,500 Berlian Laju Tanker 1,050 0 1,257,500 Berlina Tbk 1,325 75 223,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 10,509,000 Bhakti Capital 200 0 0 Bhakti Investama 360 -15 755,500 Bhuwanatala Indah 90 5 1,917,000 Bimantara Citra Tbk 3,575 0 826,500 Bina Danatama 1,100 25 1,030,500 Bintang Mitra 100 5 10,000 Branta Mulia Tbk 975 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 105 5 1,701,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 160 -5 1,910,000 Bumi Resources Tbk 600 25 16,831,000 Cahaya Kalbar Tbk 255 5 255,000 Centex (Saham) 4,200 0 0 Central Korporindo 35 5 3,548,500 Centrin Online Tbk. 170 0 0 Centris Multi 320 0 4,000 Charoen Pokphand 285 -5 101,000 Cipendawa 100 0 0 Cipta Panelutama 675 0 0 Ciptojaya 105 0 0 Ciputra Development 440 15 4,953,000 Ciputra Surya Tbk 1,175 100 6,434,000 Citatah Industri 90 0 6,397,500 Citra Marga 465 10 906,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 375 5 11,994,000 Colorpak Indonesia 475 0 0 CP. Prima Tbk 270 -5 275,000 Daeyu Orchid 80 0 0 Danasupra 150 0 0 Dankos Laboratories 675 25 1,867,500 Darya-Varia 775 25 78,000 Davomas Abadi Tbk 525 0 734,500 Daya Sakti Unggul 150 25 773,500 Delta Djakarta Tbk 10,500 0 0 Dharma Samudera 65 5 304,000 Dharmala Intiland 95 0 495,500 Duta Anggada Realty 145 0 0 Duta Pertiwi 230 20 25,000 Duta Pertiwi Tbk 700 0 5,909,500 Dynaplast Tbk 1,750 0 591,000 Dyviacom Intrabumi 250 5 932,000 Ekadharma Tape 155 0 147,500 Enseval Putra 500 0 2,177,000 Equity Development 250 0 0 Eratex Djaja 155 0 0 Eterindo Wahanatama 195 0 1,441,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 825 75 328,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 310 5 835,000 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 -25 51,869,000 Gema Grahasarana 100 10 35,000 Global Financindo 700 0 0 Goodyear Indonesia 4,075 100 10,000 Gowa Makassar 650 0 0 Great River 445 15 138,000 GT Kabel Indonesia 85 0 259,500 GT Petrochem 415 -15 1,382,000 Gudang Garam Tbk 14,800 500 3,161,000 H M Sampoerna Tbk 4,975 125 10,611,000 Hanson Industri 15 0 500,000 Hero Supermarket 975 25 34,000 Hexindo Adiperkasa 1,400 50 575,000 Hortus Danavest Tbk 200 20 23,971,000 Hotel Sahid Jaya 155 5 11,500 Humpuss Intermoda 2,425 50 1,089,500 Inco 37,000 100 180,000 Indah Kiat Pulp & Paper 800 25 18,824,500 Indal Aluminium 150 0 25,000 Indo Citra Finance 145 0 0 Indocement Tunggal 2,050 50 37,726,000 Indoexchange Tbk 10 0 350,000 Indofarma Tbk 160 0 0 Indofood Sukses 775 25 10,754,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 445 0 1,890,000 Indosat Tbk 4,275 25 21,438,000 Indosiar Visual Mandiri 550 0 297,000 Indospring Tbk 725 0 0 Infoasia Teknologi 550 0 2,423,500 Intanwijaya 300 0 0 Integrasi Teknologi 45 0 10,000 Inter Delta Tbk 155 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 60 5 45,000 Intikeramik 140 20 96,000 Intraco Penta Tbk 275 0 40,500 Jaka Artha Graha 20 0 10,677,000 Jakarta Int'l Hotel 650 0 38,142,000 Jakarta Kyoei Steel 110 0 66,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 0 Jasuindo Tiga 160 40 10,000 Jaya Pari Steel 365 10 40,000 Jaya Real Property 1,875 100 1,252,000 Jembo Cable Company 225 0 0 Kabelindo Murni Tbk 80 0 305,000 Kageo Igar Jaya Tbk 135 10 1,182,500 Kalbe Farma Tbk 480 30 38,331,500 Karka Yasa Profilia 35 5 170,500 Karwell Indonesia 420 0 0 Kasogi 25 0 0 Kawasan Industri 95 -5 170,900,000 Kedaung Indah Can 195 0 0 Kedawung Setia 150 0 82,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 195 10 2,404,500 Komatsu Indonesia 1,400 50 88,000 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 0 Kridaperdana 85 -5 385,000 Lamicitra Nusantara 95 0 0 Langgeng Makmur 50 0 0 Lapindo 525 -25 115,000 Lautan Luas Tbk 280 10 568,000 Limas Stokhomindo 950 -25 1,215,000 Lion Mesh P. Tbk 800 0 0 Lion Metal Works 1,000 75 170,500 Lippo Cikarang Tbk 345 5 214,000 Lippo E-NET Tbk 50 5 139,000 Lippo General 300 0 0 Lippo Karawaci Tbk 675 -25 5,000 Lippo Land 700 0 0 Lippo Securities 35 0 3,410,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,975 25 45,000 Mas Murni Indonesia 35 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 340 0 0 Matahari Putra Prima 650 0 1,115,500 Mayora Indah Tbk 1,025 0 33,000 Medco Energi 1,525 50 2,871,000 Merck Tbk 22,500 0 0 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 95 5 8,727,000 Millennium 70 0 25,000 Mitra Rajasa Tbk 125 10 16,754,500 Modern Photo Film 650 0 88,000 Modernland Realty 80 0 262,500 Mulia Industrindo 260 0 1,297,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 40,000 500 1,000 Multi Prima 1,025 0 0 Multibreeder 350 0 0 Multipolar Tbk 325 10 50,487,500 Mustika Ratu Tbk 450 0 0 Nipress Tbk 1,500 0 0 Pabrik Kertas Tjiwi Kimia 825 25 3,239,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 95 516,000 Palm Asia Corpora 400 0 500 Pan Brothers Tex 365 0 864,000 Panasia Indosyntec 300 0 0 Panasia Filament 55 0 0 Panca Wiratama 25 0 0 Panin Insurance Tbk 335 5 1,192,500 Panin Life Tbk 150 0 1,719,500 Panin Sekuritas Tbk 355 0 0 Panorama 550 25 705,500 Pelangi Indah 160 0 0 Pelayaran Tempuran 625 -25 12,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,325 -25 37,999,500 Petrosea Tbk 2,350 225 41,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,900 0 50,000 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,600 50 5,400,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 350 50 2,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 200 -10 35,000 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 0 666,500 Ramayana Lestari 4,750 100 1,407,000 Resource Alam 155 0 150,000 Ricky Putra 335 0 3,135,500 Rig Tenders Tbk 6,000 -200 117,500 Rimo Catur Lestari 85 -5 1,410,000 Ristia Bintang 90 0 0 Roda Panggon 125 0 7,500 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 35 5 76,000 Saham Seri B Hanson 10 0 65,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,600 0 0 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 20,000 2,000 2,500 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 270 -10 100,000 Semen Cibinong Tbk 410 0 39,104,500 Semen Gresik 10,000 200 16,000 Sepatu Bata Tbk 16,500 0 0 Siantar TOP Tbk 190 -20 20,000 Sierad Produce Tbk 20 0 143,500 Siloam Health Care 160 5 5,000 Sinar Mas 385 5 3,658,000 Siwani Makmur Tbk 230 0 0 Siwani Trimitra Tbk 35 5 2,081,500 SMART Tbk 2,900 0 336,500 Sona Topas Tourism 140 -5 137,500 Sorini Corporation 825 50 50,000 Steady Safe Tbk 325 0 37,500 Suba Indah Tbk 140 -5 779,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 460 5 906,000 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 625 0 4,882,500 Summitplast Tbk 135 -5 11,000 Sunson Textile 120 0 110,000 Suparma Tbk 190 5 208,000 Surabaya Agung 65 0 0 Surya Citra Media 575 0 751,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 205 0 25,000 Surya Semesta 295 15 2,200,000 Surya Toto 5,000 0 0 Suryainti Permata 190 5 7,180,000 Suryamas Dutamakmur 80 0 0 Tambang Batubara 850 25 974,000 Telkom 8,600 600 12,799,500 Tembaga Mulia 2,300 0 500 Tempo Inti Media 100 0 1,000 Tempo Scan Pacific 7,000 300 1,390,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 245 0 0 Tiga Pilar 205 5 27,500 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,475 50 5,235,000 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 290 0 0 Trias Sentosa Tbk 240 5 2,250,000 Trimegah Securities 165 -5 26,956,500 Trust Finance 220 5 17,500 Tunas Baru Lampung 190 0 431,500 Tunas Ridean Tbk 340 5 264,500 Ultra Jaya Milk Tbk 435 -10 1,942,500 Unggul Indah Cahaya 2,150 0 0 Unilever Indonesia 3,750 75 5,087,500 United Capital 70 5 1,057,500 United Tractors Tbk 1,675 50 5,177,000 Voksel Electric Tbk 125 -15 15,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 360,500 Wicaksana Overseas 270 -20 10,000 Zebra Nusantara Tbk 75 0 377,500 ___________________________________________________________________________ Composite Index : 810.85 Previous : 784.83 Total trading volume : 2,164,151,888 Total trading value : Rp 1,68 trillion ____________________________________________________________________________