Stock prices on the Jakarta stock Exchange (in rupiah) on April 2, 2004

Stock prices on the Jakarta stock Exchange (in rupiah) on April 2, 2004 ________________________________________________________________________ Shares Close Change Trading

Volume _________________________________________________________________________ ABDI Bangsa Tbk 275 0 0 Ades Alfindo Tbk 950 -25 60,500 Adhi Karya 200 25 35,596,000 Adira Dinamika 2,100 -100 1,533,500 AGIS Tbk 130 5 255,500 Akbar Indo Makmur 85 0 0 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 -50 500 Alter Abadi Tbk 35 0 0 Alumindo Light 235 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,450 -25 36,000 Aneka Tambang 1,325 75 9,807,500 Anta Express Tour & Travel 80 0 0 Anugrah Tambak 265 0 0 Apac Citra 170 0 0 Apexindo Pratama 345 10 191,500 Aqua Golden 47,550 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,275 0 0 Arona Binasejati 550 0 354,500 Artha Pacific 50 5 11,781,500 Artha Securities 415 0 0 Arwana Citramulia 295 0 6,500 Aryaduta Hotels Tbk 180 0 0 Asahimas Flat Glass 2,300 0 0 Asia Kapitalindo 270 0 4,500 Asiana 20 0 0 Asiaplast 35 0 500 Astra Agro Lestari 1,975 0 709,500 Astra Graphia Tbk 300 10 1,404,500 Astra Int'l 5,600 250 13,217,500 Astra Otoparts Tbk 1,400 75 297,500 Asuransi Bina Dana 600 100 3,500 Asuransi Bintang 380 0 92,500 Asuransi Dayin 250 0 0 Asuransi Harta Aman 260 10 10,525,000 Asuransi Jasa Tania 355 0 0 Asuransi Ramayana 875 0 0 Bahtera Adimina 165 0 88,000 Bakrie Sumatra 1,075 50 1,148,500 Bakrie & Brothers 60 5 237,587,000 Bakrieland 315 20 192,693,000 Bank Arta Niaga 875 0 0 Bank Buana 600 50 3,510,000 Bank Bumiputera 145 0 0 Bank Central Asia 3,675 50 5,280,500 Bank CIC 110 0 25,500 Bank Danamon Tbk 2,875 125 11,529,500 Bank Danpac Tbk 500 100 30,000 Bank Eksekutif 120 15 1,160,500 Bank Global 100 0 0 Bank Int'l Indonesia 130 20 1,558,727,0 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 575 0 1,886,000 Bank Mandiri 1,400 25 66,732,500 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,225 -75 17,500 Bank Negara 1,125 0 319,500 Bank Niaga Tbk 30 0 34,271,000 Bank NISP Tbk 500 25 1,882,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 350 0 8,078,000 Bank Permata Tbk 35 0 1,051,500 Bank Pikko Tbk 190 0 0 Bank Rakyat 1,625 75 39,867,500 Bank Swadesi Tbk 350 0 25,000 Bank Victoria Int'l 55 0 92,000 Barito Pacific 315 15 2,472,000 BAT Indonesia Tbk 9,100 0 34,500 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 Bentoel 105 0 38,684,000 Berlian Laju Tanker 1,075 0 352,000 Berlina Tbk 1,300 25 500 Betonjaya Manunggal 200 0 0 BFI Finance 1,250 0 3,026,000 Bhakti Capital 210 10 1,000 Bhakti Investama 360 15 423,000 Bhuwanatala Indah 80 5 1,456,000 Bimantara Citra Tbk 3,600 -50 11,500 Bina Danatama 1,175 -25 217,500 Bintang Mitra 95 0 268,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 100 0 250,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 5 12,500 Bumi Resources Tbk 600 25 31,364,000 Cahaya Kalbar Tbk 250 -5 86,000 Centex (Saham 4,200 0 0 Central Korporindo 45 0 35,000 Centrin Online Tbk. 150 0 0 Centris Multi 310 0 0 Charoen Pokphand 285 0 384,000 Cipendawa 100 5 34,000 Cipta Panelutama 675 0 0 Ciptojaya 100 5 900,000 Ciputra Development 425 15 14,126,500 Ciputra Surya Tbk 1,125 125 16,187,000 Citatah Industri 75 0 3,159,500 Citra Marga 460 25 2,184,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 350 5 12,673,000 Colorpak Indonesia 480 0 0 CP. Prima Tbk 290 0 0 Daeyu Orchid 80 0 0 Danasupra 150 0 0 Dankos Laboratories 700 0 195,000 Darya-Varia 775 0 622,000 Davomas Abadi Tbk 485 -5 1,384,500 Daya Sakti Unggul 130 0 152,000 Delta Djakarta Tbk 10,500 0 0 Dharma Samudera 60 0 251,500 Dharmala Intiland 80 0 0 Duta Anggada Realty 160 0 0 Duta Pertiwi 225 5 3,500 Duta Pertiwi Tbk 700 0 708,500 Dynaplast Tbk 1,800 75 930,000 Dyviacom Intrabumi 245 0 0 Ekadharma Tape 160 -5 51,000 Enseval Putra 500 25 4,904,500 Equity Development 245 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 200 5 7,037,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 750 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 275 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 0 12,807,500 Gema Grahasarana 100 5 10,000 Global Financindo 900 0 0 Goodyear Indonesia 4,000 0 5,000 Gowa Makassar 650 0 0 Great River 420 0 0 GT Kabel Indonesia 90 10 1,623,000 GT Petrochem 380 30 47,000 Gudang Garam Tbk 12,950 -50 621,000 H M Sampoerna Tbk 4,525 25 2,481,000 Hanson Industri 15 5 12,500 Hero Supermarket 975 25 5,000 Hexindo Adiperkasa 1,350 -50 100,000 Hotel Sahid Jaya 155 0 70,000 Humpuss Intermoda 1,475 125 252,000 Inco 42,900 800 172,000 Indah Kiat Pulp & Paper 800 25 14,232,500 Indal Aluminium 150 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,975 75 9,273,000 Indoexchange Tbk 15 5 500 Indofarma Tbk 160 0 0 Indofood Sukses 825 50 12,663,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 460 5 416,000 Indosat Tbk 3,750 -75 11,767,000 Indosiar Visual Mandiri 550 0 50,000 Indospring Tbk 675 25 1,000 Infoasia Teknologi 500 0 2,057,500 Intanwijaya 320 15 12,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 180 5 500 Inter-Pacific Bank 45 0 0 Inti Indah Karya 55 0 0 Intikeramik 135 0 0 Intraco Penta Tbk 275 0 0 Jaka Artha Graha 15 0 151,000 Jakarta Int'l Hotel 650 25 483,500 Jakarta Kyoei Steel 130 5 731,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 0 0 Jasuindo Tiga 170 0 0 Jaya Pari Steel 385 0 95,000 Jaya Real Property 1,900 0 0 Jembo Cable Company 230 -5 41,000 Kabelindo Murni Tbk 80 5 37,500 Kageo Igar Jaya Tbk 125 5 10,000 Kalbe Farma Tbk 480 5 7,049,000 Karka Yasa Profilia 35 5 4,054,500 Karwell Indonesia 420 0 0 Kasogi 30 0 10,000 Kawasan Industri 50 0 7,287,000 Kedaung Indah Can 195 45 500 Kedawung Setia 155 5 11,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 5 976,000 Komatsu Indonesia 1,325 25 314,000 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 26,000 Kridaperdana 100 10 500 Lamicitra Nusantara 95 0 0 Langgeng Makmur 55 0 0 Lapindo 525 0 0 Lautan Luas Tbk 270 -5 820,000 Limas Stokhomindo 1,050 75 5,292,000 Lion Mesh P. Tbk 925 0 0 Lion Metal Works 900 -25 11,500 Lippo Cikarang Tbk 210 -10 91,000 Lippo E-NET Tbk 45 0 5,752,500 Lippo General 300 -45 10,000 Lippo Karawaci Tbk 385 0 15,000 Lippo Land 725 0 30,000 Lippo Securities 30 0 735,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,800 50 2,500 Mas Murni Indonesia 35 5 500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 365 0 16,500 Matahari Putra Prima 575 0 547,500 Mayora Indah Tbk 1,000 25 1,750,000 Medco Energi 1,475 25 710,000 Merck Tbk 21,000 0 500 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 95 5 889,500 Millennium 70 0 0 Mitra Rajasa Tbk 120 0 0 Modern Photo Film 675 50 61,000 Modernland Realty 80 20 16,000 Mulia Industrindo 260 10 333,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 40,000 0 0 Multi Prima 1,025 0 0 Multibreeder 350 0 0 Multipolar Tbk 300 10 19,696,000 Mustika Ratu Tbk 465 0 0 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 800 25 683,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 0 0 Palm Asia Corpora 475 0 0 Pan Brothers Tex 365 0 880,000 Panasia Indosyntec 300 0 0 Panasia Filament 45 0 0 Panca Wiratama 25 -5 32,500 Panin Insurance Tbk 330 15 2,999,500 Panin Life Tbk 150 5 2,118,500 Panin Sekuritas Tbk 365 30 105,000 Panorama 525 0 475,500 Pelangi Indah 160 0 0 Pelayaran Tempuran 725 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,375 25 1,792,000 Petrosea Tbk 1,900 -75 2,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,500 100 7,500 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,500 125 8,441,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 320 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 200 10 4,000 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 60 0 371,500 Ramayana Lestari 4,175 175 1,983,000 Resource Alam 155 -5 10,000 Ricky Putra 320 0 0 Rig Tenders Tbk 6,200 100 60,000 Rimo Catur Lestari 100 0 7,012,000 Ristia Bintang 85 0 0 Roda Panggon 120 10 5,357,500 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 20 0 0 Saham Seri B Hanson 15 5 6,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,550 0 0 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 17,800 0 0 Schering Plough 10,500 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 280 10 111,500 Semen Cibinong Tbk 390 15 19,276,000 Semen Gresik 10,050 100 78,000 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 195 10 50,000 Sierad Produce Tbk 25 0 174,000 Siloam Health Care 150 0 0 Sinar Mas 385 0 855,500 Siwani Makmur Tbk 235 -10 11,000 Siwani Trimitra Tbk 35 0 4,487,500 SMART Tbk 2,900 0 501,500 Sona Topas Tourism 135 0 0 Sorini Corporation 775 25 20,000 Steady Safe Tbk 310 0 337,500 Suba Indah Tbk 130 5 443,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 445 -5 87,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 515 30 829,500 Summitplast Tbk 140 -10 98,000 Sunson Textile 120 5 265,000 Suparma Tbk 190 0 133,000 Surabaya Agung 65 0 0 Surya Citra Media 575 0 565,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 200 0 0 Surya Semesta 280 5 3,002,500 Surya Toto 4,450 0 0 Suryainti Permata 175 10 2,885,000 Suryamas Dutamakmur 95 0 0 Tambang Batubara 825 50 3,239,500 Telkom 7,300 100 15,511,500 Tembaga Mulia 2,300 0 0 Tempo Inti Media 120 10 500 Tempo Scan Pacific 5,350 150 1,162,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tiga Pilar 200 5 54,000 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,550 200 10,512,000 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 300 0 0 prias Sentosa Tbk 230 5 2,537,500 Trimegah Securities 165 20 48,147,500 Trust Finance 220 0 50,000 Tunas Baru Lampung 175 5 205,000 Tunas Ridean Tbk 330 5 1,065,500 Ultra Jaya Milk Tbk 300 5 80,000 Unggul Indah Cahaya 2,075 0 0 Unilever Indonesia 3,550 0 2,845,500 United Capital 70 0 822,500 United Tractors Tbk 1,450 50 8,841,000 Voksel Electric Tbk 115 -5 15,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 5 1,449,500 Wicaksana Overseas 280 -5 40,000 Zebra Nusantara Tbk 100 0 1,182,500 ____________________________________________________________________________ Composite Index : 750.65 Previous : 737.65 Total Trading volume : 3,132,817,718 Total trading value : Rp 1.113 trillion ____________________________________________________________________________