Stock prices on the Jakarta stock Exchange (in rupiah) on April 2, 2004

Stock prices on the Jakarta stock Exchange (in rupiah) on April 2, 2004
________________________________________________________________________
Shares Close Change Trading

Volume
_________________________________________________________________________
ABDI Bangsa Tbk 275 0 0
Ades Alfindo Tbk 950 -25 60,500
Adhi Karya 200 25 35,596,000
Adira Dinamika 2,100 -100 1,533,500
AGIS Tbk 130 5 255,500
Akbar Indo Makmur 85 0 0
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 950 -50 500
Alter Abadi Tbk 35 0 0
Alumindo Light 235 0 0
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,450 -25 36,000
Aneka Tambang 1,325 75 9,807,500
Anta Express Tour & Travel 80 0 0
Anugrah Tambak 265 0 0
Apac Citra 170 0 0
Apexindo Pratama 345 10 191,500
Aqua Golden 47,550 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,275 0 0
Arona Binasejati 550 0 354,500
Artha Pacific 50 5 11,781,500
Artha Securities 415 0 0
Arwana Citramulia 295 0 6,500
Aryaduta Hotels Tbk 180 0 0
Asahimas Flat Glass 2,300 0 0
Asia Kapitalindo 270 0 4,500
Asiana 20 0 0
Asiaplast 35 0 500
Astra Agro Lestari 1,975 0 709,500
Astra Graphia Tbk 300 10 1,404,500
Astra Int'l 5,600 250 13,217,500
Astra Otoparts Tbk 1,400 75 297,500
Asuransi Bina Dana 600 100 3,500
Asuransi Bintang 380 0 92,500
Asuransi Dayin 250 0 0
Asuransi Harta Aman 260 10 10,525,000
Asuransi Jasa Tania 355 0 0
Asuransi Ramayana 875 0 0
Bahtera Adimina 165 0 88,000
Bakrie Sumatra 1,075 50 1,148,500
Bakrie & Brothers 60 5 237,587,000
Bakrieland 315 20 192,693,000
Bank Arta Niaga 875 0 0
Bank Buana 600 50 3,510,000
Bank Bumiputera 145 0 0
Bank Central Asia 3,675 50 5,280,500
Bank CIC 110 0 25,500
Bank Danamon Tbk 2,875 125 11,529,500
Bank Danpac Tbk 500 100 30,000
Bank Eksekutif 120 15 1,160,500
Bank Global 100 0 0
Bank Int'l Indonesia 130 20 1,558,727,0
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 575 0 1,886,000
Bank Mandiri 1,400 25 66,732,500
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,225 -75 17,500
Bank Negara 1,125 0 319,500
Bank Niaga Tbk 30 0 34,271,000
Bank NISP Tbk 500 25 1,882,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 350 0 8,078,000
Bank Permata Tbk 35 0 1,051,500
Bank Pikko Tbk 190 0 0
Bank Rakyat 1,625 75 39,867,500
Bank Swadesi Tbk 350 0 25,000
Bank Victoria Int'l 55 0 92,000
Barito Pacific 315 15 2,472,000
BAT Indonesia Tbk 9,100 0 34,500
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
Bentoel 105 0 38,684,000
Berlian Laju Tanker 1,075 0 352,000
Berlina Tbk 1,300 25 500
Betonjaya Manunggal 200 0 0
BFI Finance 1,250 0 3,026,000
Bhakti Capital 210 10 1,000
Bhakti Investama 360 15 423,000
Bhuwanatala Indah 80 5 1,456,000
Bimantara Citra Tbk 3,600 -50 11,500
Bina Danatama 1,175 -25 217,500
Bintang Mitra 95 0 268,000
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 100 0 250,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 5 12,500
Bumi Resources Tbk 600 25 31,364,000
Cahaya Kalbar Tbk 250 -5 86,000
Centex (Saham 4,200 0 0
Central Korporindo 45 0 35,000
Centrin Online Tbk. 150 0 0
Centris Multi 310 0 0
Charoen Pokphand 285 0 384,000
Cipendawa 100 5 34,000
Cipta Panelutama 675 0 0
Ciptojaya 100 5 900,000
Ciputra Development 425 15 14,126,500
Ciputra Surya Tbk 1,125 125 16,187,000
Citatah Industri 75 0 3,159,500
Citra Marga 460 25 2,184,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 350 5 12,673,000
Colorpak Indonesia 480 0 0
CP. Prima Tbk 290 0 0
Daeyu Orchid 80 0 0
Danasupra 150 0 0
Dankos Laboratories 700 0 195,000
Darya-Varia 775 0 622,000
Davomas Abadi Tbk 485 -5 1,384,500
Daya Sakti Unggul 130 0 152,000
Delta Djakarta Tbk 10,500 0 0
Dharma Samudera 60 0 251,500
Dharmala Intiland 80 0 0
Duta Anggada Realty 160 0 0
Duta Pertiwi 225 5 3,500
Duta Pertiwi Tbk 700 0 708,500
Dynaplast Tbk 1,800 75 930,000
Dyviacom Intrabumi 245 0 0
Ekadharma Tape 160 -5 51,000
Enseval Putra 500 25 4,904,500
Equity Development 245 0 0
Eratex Djaja 200 0 0
Eterindo Wahanatama 200 5 7,037,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 750 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 275 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 600 0 12,807,500
Gema Grahasarana 100 5 10,000
Global Financindo 900 0 0
Goodyear Indonesia 4,000 0 5,000
Gowa Makassar 650 0 0
Great River 420 0 0
GT Kabel Indonesia 90 10 1,623,000
GT Petrochem 380 30 47,000
Gudang Garam Tbk 12,950 -50 621,000
H M Sampoerna Tbk 4,525 25 2,481,000
Hanson Industri 15 5 12,500
Hero Supermarket 975 25 5,000
Hexindo Adiperkasa 1,350 -50 100,000
Hotel Sahid Jaya 155 0 70,000
Humpuss Intermoda 1,475 125 252,000
Inco 42,900 800 172,000
Indah Kiat Pulp & Paper 800 25 14,232,500
Indal Aluminium 150 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 1,975 75 9,273,000
Indoexchange Tbk 15 5 500
Indofarma Tbk 160 0 0
Indofood Sukses 825 50 12,663,500
Indomobil Sukses 1,000 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 460 5 416,000
Indosat Tbk 3,750 -75 11,767,000
Indosiar Visual Mandiri 550 0 50,000
Indospring Tbk 675 25 1,000
Infoasia Teknologi 500 0 2,057,500
Intanwijaya 320 15 12,500
Integrasi Teknologi 45 0 0
Inter Delta Tbk 180 5 500
Inter-Pacific Bank 45 0 0
Inti Indah Karya 55 0 0
Intikeramik 135 0 0
Intraco Penta Tbk 275 0 0
Jaka Artha Graha 15 0 151,000
Jakarta Int'l Hotel 650 25 483,500
Jakarta Kyoei Steel 130 5 731,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 220 0 0
Jasuindo Tiga 170 0 0
Jaya Pari Steel 385 0 95,000
Jaya Real Property 1,900 0 0
Jembo Cable Company 230 -5 41,000
Kabelindo Murni Tbk 80 5 37,500
Kageo Igar Jaya Tbk 125 5 10,000
Kalbe Farma Tbk 480 5 7,049,000
Karka Yasa Profilia 35 5 4,054,500
Karwell Indonesia 420 0 0
Kasogi 30 0 10,000
Kawasan Industri 50 0 7,287,000
Kedaung Indah Can 195 45 500
Kedawung Setia 155 5 11,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 190 5 976,000
Komatsu Indonesia 1,325 25 314,000
Kopitime Dot Com 5 0 0
Kresna Graha 115 0 26,000
Kridaperdana 100 10 500
Lamicitra Nusantara 95 0 0
Langgeng Makmur 55 0 0
Lapindo 525 0 0
Lautan Luas Tbk 270 -5 820,000
Limas Stokhomindo 1,050 75 5,292,000
Lion Mesh P. Tbk 925 0 0
Lion Metal Works 900 -25 11,500
Lippo Cikarang Tbk 210 -10 91,000
Lippo E-NET Tbk 45 0 5,752,500
Lippo General 300 -45 10,000
Lippo Karawaci Tbk 385 0 15,000
Lippo Land 725 0 30,000
Lippo Securities 30 0 735,000
Makindo Tbk 1,100 0 0
Mandom Indonesia 2,800 50 2,500
Mas Murni Indonesia 35 5 500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 365 0 16,500
Matahari Putra Prima 575 0 547,500
Mayora Indah Tbk 1,000 25 1,750,000
Medco Energi 1,475 25 710,000
Merck Tbk 21,000 0 500
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 95 5 889,500
Millennium 70 0 0
Mitra Rajasa Tbk 120 0 0
Modern Photo Film 675 50 61,000
Modernland Realty 80 20 16,000
Mulia Industrindo 260 10 333,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 40,000 0 0
Multi Prima 1,025 0 0
Multibreeder 350 0 0
Multipolar Tbk 300 10 19,696,000
Mustika Ratu Tbk 465 0 0
Nipress Tbk 1,300 0 0
Pabrik Kertas Tjiwi Kimia 800 25 683,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 405 0 0
Palm Asia Corpora 475 0 0
Pan Brothers Tex 365 0 880,000
Panasia Indosyntec 300 0 0
Panasia Filament 45 0 0
Panca Wiratama 25 -5 32,500
Panin Insurance Tbk 330 15 2,999,500
Panin Life Tbk 150 5 2,118,500
Panin Sekuritas Tbk 365 30 105,000
Panorama 525 0 475,500
Pelangi Indah 160 0 0
Pelayaran Tempuran 725 0 0
Perdana Bangun 265 0 0
Perusahaan Gas 1,375 25 1,792,000
Petrosea Tbk 1,900 -75 2,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,500 100 7,500
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,500 125 8,441,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 320 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 200 10 4,000
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 60 0 371,500
Ramayana Lestari 4,175 175 1,983,000
Resource Alam 155 -5 10,000
Ricky Putra 320 0 0
Rig Tenders Tbk 6,200 100 60,000
Rimo Catur Lestari 100 0 7,012,000
Ristia Bintang 85 0 0
Roda Panggon 120 10 5,357,500
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 20 0 0
Saham Seri B Hanson 15 5 6,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,550 0 0
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 17,800 0 0
Schering Plough 10,500 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 280 10 111,500
Semen Cibinong Tbk 390 15 19,276,000
Semen Gresik 10,050 100 78,000
Sepatu Bata Tbk 15,000 0 0
Siantar TOP Tbk 195 10 50,000
Sierad Produce Tbk 25 0 174,000
Siloam Health Care 150 0 0
Sinar Mas 385 0 855,500
Siwani Makmur Tbk 235 -10 11,000
Siwani Trimitra Tbk 35 0 4,487,500
SMART Tbk 2,900 0 501,500
Sona Topas Tourism 135 0 0
Sorini Corporation 775 25 20,000
Steady Safe Tbk 310 0 337,500
Suba Indah Tbk 130 5 443,500
Sucaco Tbk 1,025 0 0
Sugi Samapersada 445 -5 87,500
Sumalindo Lestari 110 0 0
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 515 30 829,500
Summitplast Tbk 140 -10 98,000
Sunson Textile 120 5 265,000
Suparma Tbk 190 0 133,000
Surabaya Agung 65 0 0
Surya Citra Media 575 0 565,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,100 0 0
Surya Intrindo 200 0 0
Surya Semesta 280 5 3,002,500
Surya Toto 4,450 0 0
Suryainti Permata 175 10 2,885,000
Suryamas Dutamakmur 95 0 0
Tambang Batubara 825 50 3,239,500
Telkom 7,300 100 15,511,500
Tembaga Mulia 2,300 0 0
Tempo Inti Media 120 10 500
Tempo Scan Pacific 5,350 150 1,162,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 240 0 0
Tiga Pilar 200 5 54,000
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,550 200 10,512,000
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 300 0 0
prias Sentosa Tbk 230 5 2,537,500
Trimegah Securities 165 20 48,147,500
Trust Finance 220 0 50,000
Tunas Baru Lampung 175 5 205,000
Tunas Ridean Tbk 330 5 1,065,500
Ultra Jaya Milk Tbk 300 5 80,000
Unggul Indah Cahaya 2,075 0 0
Unilever Indonesia 3,550 0 2,845,500
United Capital 70 0 822,500
United Tractors Tbk 1,450 50 8,841,000
Voksel Electric Tbk 115 -5 15,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 5 1,449,500
Wicaksana Overseas 280 -5 40,000
Zebra Nusantara Tbk 100 0 1,182,500
____________________________________________________________________________
Composite Index : 750.65
Previous : 737.65
Total Trading volume : 3,132,817,718
Total trading value : Rp 1.113 trillion
____________________________________________________________________________