Stock prices on the Jakarta Stock Exchange (in rupiah) on April 19, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 19, 2005
______________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,550 0 15,000
Adhi Karya 780 -10 10,153,000
Adira Dinamika 2,350 0 0
AGIS Tbk 130 0 1,506,000
Akbar Indo Makmur 325 0 0
AKR Corporindo Tbk 1,210 0 1,817,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,050 0 0
Alumindo Light 540 30 1,764,500
Andhi Chandra 445 0 0
Aneka Kemasindo 115 10 2,000
Aneka Tambang 2,250 50 5,100,000
Anta Express Tour & Travel 95 5 367,500
Anugrah Tambak 275 0 0
Apac Citra 195 0 1,549,000
Apexindo Pratama 620 0 0
Aqua Golden 51,000 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,500 20 1,511,500
Artha Pacific 175 0 2,344,500
Artha Securities 810 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,525 25 99,500
Asia Grain 20 0 0
Asia Kapitalindo 260 0 0
Asiaplast 30 0 10,000
Astra Agro Lestari 3,925 -50 217,500
Astra Graphia Tbk 315 5 5,813,500
Astra Int'l 10,700 100 4,990,500
Astra Otoparts Tbk 2,450 -25 21,000
Asuransi Bina Dana 375 0 0
Asuransi Bintang 440 0 0
Asuransi Dayin 300 0 0
Asuransi Harta Aman 120 0 89,500
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,050 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 425 5 1,817,500
Bakrie & Brothers 170 -15 100,786,000
Bakrieland 300 0 15,802,000
Bank Arta Niaga 800 0 0
Bank Buana 920 10 47,500
Bank Bumiputera 150 0 0
Bank Central Asia 3,275 -50 26,355,000
Bank Century Tbk 70 0 7,082,000
Bank Danamon Tbk 4,575 100 5,112,500
Bank Eksekutif 135 0 0
Bank Int'l Indonesia 190 0 54,600,000
Bank Kesawan Tbk 365 0 2,239,500
Bank Lippo Tbk 820 -10 20,587,500
Bank Mandiri 1,660 40 28,005,500
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 1,400 0 0
Bank Negara 1,660 -50 22,500
Bank Niaga Tbk 510 10 33,676,500
Bank NISP Tbk 880 0 1,318,500
Bank Nusantara 750 0 0
Bank Pan Indonesia 465 5 3,444,000
Bank Permata Tbk 800 20 6,162,500
Bank Rakyat 2,775 100 15,447,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 -5 55,500
Barito Pacific 730 -20 40,139,000
BAT Indonesia Tbk 8,000 100 500
Bayu Buana Tbk 140 10 848,000
Bentoel 130 0 5,445,000
Berlian Laju Tanker 890 -20 35,344,500
Berlina Tbk 1,400 0 5,000
Betonjaya Manunggal 240 0 0
BFI Finance 1,060 -10 170,000
Bhakti Capital 215 0 0
Bhakti Investama 235 5 438,500
Bhuwanatala Indah 100 0 2,453,500
Bimantara Citra Tbk 2,350 0 63,500
Bina Danatama 1,490 0 102,500
Bintang Mitra 85 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 43,000 0 0
Budi Acid Jaya Tbk 130 0 923,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 205 5 338,500
Bumi Resources Tbk 730 0 72,287,500
Bumi Teknokultura 25 0 60,000
Cahaya Kalbar Tbk 580 -10 619,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 37,000
Centrin Online Tbk. 100 0 0
Centris Multi 420 0 0
Charoen Pokphand 440 -5 95,500
Cipendawa 550 0 0
Cipta Panelutama 650 0 0
Ciptojaya 90 -5 10,000
Ciputra Development 610 0 3,465,000
Ciputra Surya Tbk 1,500 -20 1,212,500
Citatah Industri 70 5 323,000
Citra Marga 910 -10 5,396,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 360 -5 2,488,500
Colorpak Indonesia 450 0 0
Daeyu Orchid 365 0 8,719,000
Danasupra 230 -30 40,000
Dankos Laboratories 990 10 1,123,500
Darya-Varia 640 0 0
Davomas Abadi Tbk 195 0 415,500
Daya Sakti Unggul 560 0 553,000
Delta Djakarta Tbk 17,800 0 0
Dharma Samudera 90 5 2,747,500
Dharmala Intiland 335 0 3,227,500
Duta Anggada Realty 270 0 5,000
Duta Pertiwi 1,380 70 186,000
Duta Pertiwi Tbk 940 0 114,500
Dynaplast Tbk 1,640 0 4,000
Dyviacom Intrabumi 65 0 7,500
Ekadharma Tape 300 -25 45,000
Energi Mega Persada 660 -10 10,605,500
Enseval Putra 720 0 1,183,000
Equity Development 150 20 500
Eratex Djaja Tbk 175 0 0
Eterindo Wahanatama 260 5 3,227,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,040 10 210,000
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 205 0 97,500
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 780 10 12,273,500
Gema Grahasarana 100 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,850 0 0
Gowa Makassar 340 0 0
Great River 460 0 0
GT Kabel Indonesia 85 5 83,500
GT Petrochem 495 35 29,391,000
Gudang Garam Tbk 15,500 250 260,500
H M Sampoerna Tbk 10,350 0 5,850,000
Hanson 25 0 0
Hero Supermarket 3,000 0 5,000
Hexindo Adiperkasa 4,175 -75 22,500
Hortus Danavest Tbk 135 5 7,082,000
Hotel Sahid Jaya 175 0 0
Humpuss Intermoda 2,750 0 0
Inco 14,350 0 1,228,000
Indah Kiat Pulp & Paper 1,320 30 105,274,500
Indal Aluminium 280 10 17,500
Indo Citra Finance 100 0 5,000
Indocement Tunggal 2,875 0 1,150,000
Indoexchange Tbk 15 5 1,050,500
Indofarma Tbk 140 0 3,526,500
Indofood Sukses 1,080 0 56,507,500
Indomobil Sukses 880 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 630 0 156,000
Indosat Tbk 4,750 -75 4,937,500
Indosiar Karya 550 -10 1,469,000
Indospring Tbk 800 0 0
Infoasia Teknologi 590 -10 1,167,500
Intanwijaya 480 10 120,500
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 0 0
Inter-Pacific Bank 110 -10 3,151,000
Inti Kapuas Arowana 100 0 1,420,500
Intikeramik 150 0 617,000
Intraco Penta Tbk 480 0 0
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 670 -10 27,188,000
Jakarta Kyoei Steel 80 0 68,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 255 -10 8,500
Jasuindo Tiga 95 0 0
Jaya Pari Steel 1,200 50 1,563,000
Jaya Real Property 2,500 0 107,500
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 80 0 0
Kageo Igar Jaya Tbk 150 5 2,526,000
Kalbe Farma Tbk 740 20 3,875,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 5 87,733,500
Kedaung Indah Can 175 0 0
Kedawung Setia 140 0 0
Kimia Farma Tbk 195 5 3,724,500
Komatsu Indonesia 4,225 75 1,000
Kopitime Dot Com 100 -5 170,000
Kresna Graha 115 0 7,500
Kridaperdana 115 -5 64,000
Lamicitra Nusantara 80 0 0
Langgeng Makmur 90 -20 17,500
Lapindo 450 0 0
Lautan Luas Tbk 650 -10 6,616,500
Limas Stokhomindo 290 0 10,680,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,700 -130 4,000
Lippo Cikarang Tbk 365 10 13,000
Lippo E-NET Tbk 400 -15 1,099,000
Lippo General 560 0 0
Lippo Karawaci Tbk 1,490 0 960,000
Lippo Securities 25 0 73,500
Makindo Tbk 900 0 0
Mandom Indonesia 4,850 0 0
Mas Murni Indonesia 45 0 604,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 200 0 30,000
Matahari Putra Prima 620 20 2,712,000
Mayora Indah Tbk 1,140 0 310,000
Medco Energi 2,875 -50 2,414,000
Merck Tbk 28,500 -500 8,000
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 4,738,000
Millennium 85 0 0
Mitra Adiperkasa 900 0 312,500
Mitra Rajasa Tbk 75 0 50,000
Modern Photo Film 640 0 67,500
Modernland Realty 325 0 2,105,000
Mulia Industrindo 340 -5 499,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 240 5 14,275,000
Mustika Ratu Tbk 390 -5 21,000
Nipress Tbk 1,210 0 0
Pabrik Kertas Tjiwi Kimia 2,275 25 2,313,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 450 0 0
Palm Asia Corpora 780 10 83,428,000
Pan Brothers Tex 370 0 160,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 140 0 0
Panin Insurance Tbk 360 -10 1,821,000
Panin Life Tbk 160 5 21,144,500
Panin Sekuritas Tbk 360 -15 22,500
Panorama 390 -20 17,500
Pelangi Indah 105 0 0
Pelayaran Tempuran 1,050 10 1,472,500
Pembangunan Jaya 1,200 0 145,000
Perdana Bangun 275 0 0
Perusahaan Gas 2,400 25 7,472,500
Petrosea Tbk 4,700 100 5,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,050 -50 21,351,500
Prasidha Aneka 90 0 0
Prima Alloy Steel 800 10 137,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 325 0 0
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 80 0 5,622,500
Pyridam Farma Tbk 60 0 1,148,500
Ramayana Lestari 770 0 4,036,000
Resource Alam 400 0 0
Ricky Putra 550 0 2,118,500
Rig Tenders Tbk 940 -20 167,500
Rimo Catur Lestari 70 0 100,000
Ristia Bintang 105 5 125,000
Roda Panggon 90 0 0
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,500 0 0
Sanex Qianjiang 100 0 150,000
Sarasa Nugraha Tbk 35 0 32,500
Sari Husada Tbk 2,100 0 50,500
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 310 0 175,000
Semen Cibinong Tbk 470 10 18,065,000
Semen Gresik 17,000 100 154,000
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 195 10 5,500
Sierad Produce Tbk 140 0 30,500
Sinar Mas 530 10 72,500
Siwani Makmur Tbk 250 -10 5,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 5,000 0 0
Sona Topas Tourism 255 0 37,500
Sorini Corporation 1,070 10 58,000
Steady Safe Tbk 295 0 0
Suba Indah Tbk 155 10 100,000
Sucaco Tbk 950 0 0
Sugi Samapersada 550 10 22,500
Sumalindo Lestari 770 -20 866,000
Sumi Indo Kabel Tbk 530 0 0
Summarecon Agung 950 0 3,481,000
Summitplast Tbk 160 0 0
Sunson Textile 390 15 2,095,000
Suparma Tbk 275 5 2,364,500
Surabaya Agung 65 0 0
Surya Citra Media 700 -30 40,000
Surya Dumai 360 0 0
Surya Intrindo 220 0 20,000
Surya Semesta 475 5 2,401,500
Surya Toto 6,000 0 0
Suryainti Permata 340 10 5,321,500
Suryamas Dutamakmur 160 0 35,000
Tambang Batubara 1,500 30 11,103,000
Telkom 4,450 -50 7,461,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 90 0 0
Tempo Scan Pacific 7,300 0 2,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 185 5 292,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,100 0 6,153,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 165 5 5,500
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 195 0 700,000
Trimegah Securities 160 0 5,998,500
Trust Finance 305 0 0
Tunas Baru Lampung 260 10 310,500
Tunas Ridean Tbk 860 0 135,000
Ultra Jaya Milk Tbk 345 -15 101,500
Unggul Indah Cahaya 3,200 0 0
Unilever Indonesia 3,675 25 978,500
United Capital 25 0 0
United Tractors Tbk 2,825 25 4,543,500
Voksel Electric Tbk 160 0 0
Wahana Ottomitra 770 -20 3,514,500
Wahana Phonix 45 5 25,500
Wicaksana Overseas 170 0 0
Yulie Sekurindo Tbk 115 0 0
Zebra Nusantara Tbk 60 0 275,000
_____________________________________________________________________________
Composite Index : 1,062.69
Previous : 1,060.18
Total trading volume : 1,352,879,571
Total trading value : Rp 1.295 trillion
_____________________________________________________________________________