Stock prices on the Jakarta Stock Exchange (in rupiah) on April 19, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 19, 2005 ______________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,550 0 15,000 Adhi Karya 780 -10 10,153,000 Adira Dinamika 2,350 0 0 AGIS Tbk 130 0 1,506,000 Akbar Indo Makmur 325 0 0 AKR Corporindo Tbk 1,210 0 1,817,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,050 0 0 Alumindo Light 540 30 1,764,500 Andhi Chandra 445 0 0 Aneka Kemasindo 115 10 2,000 Aneka Tambang 2,250 50 5,100,000 Anta Express Tour & Travel 95 5 367,500 Anugrah Tambak 275 0 0 Apac Citra 195 0 1,549,000 Apexindo Pratama 620 0 0 Aqua Golden 51,000 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,500 20 1,511,500 Artha Pacific 175 0 2,344,500 Artha Securities 810 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,525 25 99,500 Asia Grain 20 0 0 Asia Kapitalindo 260 0 0 Asiaplast 30 0 10,000 Astra Agro Lestari 3,925 -50 217,500 Astra Graphia Tbk 315 5 5,813,500 Astra Int'l 10,700 100 4,990,500 Astra Otoparts Tbk 2,450 -25 21,000 Asuransi Bina Dana 375 0 0 Asuransi Bintang 440 0 0 Asuransi Dayin 300 0 0 Asuransi Harta Aman 120 0 89,500 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 425 5 1,817,500 Bakrie & Brothers 170 -15 100,786,000 Bakrieland 300 0 15,802,000 Bank Arta Niaga 800 0 0 Bank Buana 920 10 47,500 Bank Bumiputera 150 0 0 Bank Central Asia 3,275 -50 26,355,000 Bank Century Tbk 70 0 7,082,000 Bank Danamon Tbk 4,575 100 5,112,500 Bank Eksekutif 135 0 0 Bank Int'l Indonesia 190 0 54,600,000 Bank Kesawan Tbk 365 0 2,239,500 Bank Lippo Tbk 820 -10 20,587,500 Bank Mandiri 1,660 40 28,005,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,400 0 0 Bank Negara 1,660 -50 22,500 Bank Niaga Tbk 510 10 33,676,500 Bank NISP Tbk 880 0 1,318,500 Bank Nusantara 750 0 0 Bank Pan Indonesia 465 5 3,444,000 Bank Permata Tbk 800 20 6,162,500 Bank Rakyat 2,775 100 15,447,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 -5 55,500 Barito Pacific 730 -20 40,139,000 BAT Indonesia Tbk 8,000 100 500 Bayu Buana Tbk 140 10 848,000 Bentoel 130 0 5,445,000 Berlian Laju Tanker 890 -20 35,344,500 Berlina Tbk 1,400 0 5,000 Betonjaya Manunggal 240 0 0 BFI Finance 1,060 -10 170,000 Bhakti Capital 215 0 0 Bhakti Investama 235 5 438,500 Bhuwanatala Indah 100 0 2,453,500 Bimantara Citra Tbk 2,350 0 63,500 Bina Danatama 1,490 0 102,500 Bintang Mitra 85 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 43,000 0 0 Budi Acid Jaya Tbk 130 0 923,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 205 5 338,500 Bumi Resources Tbk 730 0 72,287,500 Bumi Teknokultura 25 0 60,000 Cahaya Kalbar Tbk 580 -10 619,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 37,000 Centrin Online Tbk. 100 0 0 Centris Multi 420 0 0 Charoen Pokphand 440 -5 95,500 Cipendawa 550 0 0 Cipta Panelutama 650 0 0 Ciptojaya 90 -5 10,000 Ciputra Development 610 0 3,465,000 Ciputra Surya Tbk 1,500 -20 1,212,500 Citatah Industri 70 5 323,000 Citra Marga 910 -10 5,396,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 360 -5 2,488,500 Colorpak Indonesia 450 0 0 Daeyu Orchid 365 0 8,719,000 Danasupra 230 -30 40,000 Dankos Laboratories 990 10 1,123,500 Darya-Varia 640 0 0 Davomas Abadi Tbk 195 0 415,500 Daya Sakti Unggul 560 0 553,000 Delta Djakarta Tbk 17,800 0 0 Dharma Samudera 90 5 2,747,500 Dharmala Intiland 335 0 3,227,500 Duta Anggada Realty 270 0 5,000 Duta Pertiwi 1,380 70 186,000 Duta Pertiwi Tbk 940 0 114,500 Dynaplast Tbk 1,640 0 4,000 Dyviacom Intrabumi 65 0 7,500 Ekadharma Tape 300 -25 45,000 Energi Mega Persada 660 -10 10,605,500 Enseval Putra 720 0 1,183,000 Equity Development 150 20 500 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 260 5 3,227,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,040 10 210,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 205 0 97,500 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 780 10 12,273,500 Gema Grahasarana 100 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,850 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 85 5 83,500 GT Petrochem 495 35 29,391,000 Gudang Garam Tbk 15,500 250 260,500 H M Sampoerna Tbk 10,350 0 5,850,000 Hanson 25 0 0 Hero Supermarket 3,000 0 5,000 Hexindo Adiperkasa 4,175 -75 22,500 Hortus Danavest Tbk 135 5 7,082,000 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 2,750 0 0 Inco 14,350 0 1,228,000 Indah Kiat Pulp & Paper 1,320 30 105,274,500 Indal Aluminium 280 10 17,500 Indo Citra Finance 100 0 5,000 Indocement Tunggal 2,875 0 1,150,000 Indoexchange Tbk 15 5 1,050,500 Indofarma Tbk 140 0 3,526,500 Indofood Sukses 1,080 0 56,507,500 Indomobil Sukses 880 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 630 0 156,000 Indosat Tbk 4,750 -75 4,937,500 Indosiar Karya 550 -10 1,469,000 Indospring Tbk 800 0 0 Infoasia Teknologi 590 -10 1,167,500 Intanwijaya 480 10 120,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 110 -10 3,151,000 Inti Kapuas Arowana 100 0 1,420,500 Intikeramik 150 0 617,000 Intraco Penta Tbk 480 0 0 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 670 -10 27,188,000 Jakarta Kyoei Steel 80 0 68,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 255 -10 8,500 Jasuindo Tiga 95 0 0 Jaya Pari Steel 1,200 50 1,563,000 Jaya Real Property 2,500 0 107,500 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 80 0 0 Kageo Igar Jaya Tbk 150 5 2,526,000 Kalbe Farma Tbk 740 20 3,875,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 5 87,733,500 Kedaung Indah Can 175 0 0 Kedawung Setia 140 0 0 Kimia Farma Tbk 195 5 3,724,500 Komatsu Indonesia 4,225 75 1,000 Kopitime Dot Com 100 -5 170,000 Kresna Graha 115 0 7,500 Kridaperdana 115 -5 64,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 90 -20 17,500 Lapindo 450 0 0 Lautan Luas Tbk 650 -10 6,616,500 Limas Stokhomindo 290 0 10,680,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,700 -130 4,000 Lippo Cikarang Tbk 365 10 13,000 Lippo E-NET Tbk 400 -15 1,099,000 Lippo General 560 0 0 Lippo Karawaci Tbk 1,490 0 960,000 Lippo Securities 25 0 73,500 Makindo Tbk 900 0 0 Mandom Indonesia 4,850 0 0 Mas Murni Indonesia 45 0 604,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 200 0 30,000 Matahari Putra Prima 620 20 2,712,000 Mayora Indah Tbk 1,140 0 310,000 Medco Energi 2,875 -50 2,414,000 Merck Tbk 28,500 -500 8,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 4,738,000 Millennium 85 0 0 Mitra Adiperkasa 900 0 312,500 Mitra Rajasa Tbk 75 0 50,000 Modern Photo Film 640 0 67,500 Modernland Realty 325 0 2,105,000 Mulia Industrindo 340 -5 499,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 240 5 14,275,000 Mustika Ratu Tbk 390 -5 21,000 Nipress Tbk 1,210 0 0 Pabrik Kertas Tjiwi Kimia 2,275 25 2,313,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 0 Palm Asia Corpora 780 10 83,428,000 Pan Brothers Tex 370 0 160,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 140 0 0 Panin Insurance Tbk 360 -10 1,821,000 Panin Life Tbk 160 5 21,144,500 Panin Sekuritas Tbk 360 -15 22,500 Panorama 390 -20 17,500 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,050 10 1,472,500 Pembangunan Jaya 1,200 0 145,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,400 25 7,472,500 Petrosea Tbk 4,700 100 5,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,050 -50 21,351,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 800 10 137,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 325 0 0 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 80 0 5,622,500 Pyridam Farma Tbk 60 0 1,148,500 Ramayana Lestari 770 0 4,036,000 Resource Alam 400 0 0 Ricky Putra 550 0 2,118,500 Rig Tenders Tbk 940 -20 167,500 Rimo Catur Lestari 70 0 100,000 Ristia Bintang 105 5 125,000 Roda Panggon 90 0 0 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,500 0 0 Sanex Qianjiang 100 0 150,000 Sarasa Nugraha Tbk 35 0 32,500 Sari Husada Tbk 2,100 0 50,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 310 0 175,000 Semen Cibinong Tbk 470 10 18,065,000 Semen Gresik 17,000 100 154,000 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 195 10 5,500 Sierad Produce Tbk 140 0 30,500 Sinar Mas 530 10 72,500 Siwani Makmur Tbk 250 -10 5,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 5,000 0 0 Sona Topas Tourism 255 0 37,500 Sorini Corporation 1,070 10 58,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 155 10 100,000 Sucaco Tbk 950 0 0 Sugi Samapersada 550 10 22,500 Sumalindo Lestari 770 -20 866,000 Sumi Indo Kabel Tbk 530 0 0 Summarecon Agung 950 0 3,481,000 Summitplast Tbk 160 0 0 Sunson Textile 390 15 2,095,000 Suparma Tbk 275 5 2,364,500 Surabaya Agung 65 0 0 Surya Citra Media 700 -30 40,000 Surya Dumai 360 0 0 Surya Intrindo 220 0 20,000 Surya Semesta 475 5 2,401,500 Surya Toto 6,000 0 0 Suryainti Permata 340 10 5,321,500 Suryamas Dutamakmur 160 0 35,000 Tambang Batubara 1,500 30 11,103,000 Telkom 4,450 -50 7,461,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 90 0 0 Tempo Scan Pacific 7,300 0 2,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 185 5 292,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,100 0 6,153,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 165 5 5,500 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 195 0 700,000 Trimegah Securities 160 0 5,998,500 Trust Finance 305 0 0 Tunas Baru Lampung 260 10 310,500 Tunas Ridean Tbk 860 0 135,000 Ultra Jaya Milk Tbk 345 -15 101,500 Unggul Indah Cahaya 3,200 0 0 Unilever Indonesia 3,675 25 978,500 United Capital 25 0 0 United Tractors Tbk 2,825 25 4,543,500 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 770 -20 3,514,500 Wahana Phonix 45 5 25,500 Wicaksana Overseas 170 0 0 Yulie Sekurindo Tbk 115 0 0 Zebra Nusantara Tbk 60 0 275,000 _____________________________________________________________________________ Composite Index : 1,062.69 Previous : 1,060.18 Total trading volume : 1,352,879,571 Total trading value : Rp 1.295 trillion _____________________________________________________________________________