Stock prices on the Jakarta Stock Exchange (in rupiah) on April 14, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 14, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,710 -140 46,000
Adhi Karya 880 -20 16,917,000
Adira Dinamika 2,350 0 0
AGIS Tbk 140 -5 1,072,500
Akbar Indo Makmur 325 -10 13,500
AKR Corporindo Tbk 1,260 -10 3,629,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,140 0 0
Alumindo Light 610 -10 627,500
Andhi Chandra 445 0 0
Aneka Kemasindo 125 0 0
Aneka Tambang 2,400 -50 2,417,000
Anta Express Tour & Travel 105 5 5,631,000
Anugrah Tambak 275 0 0
Apac Citra 225 5 18,420,000
Apexindo Pratama 650 10 15,000
Aqua Golden 50,100 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,490 -10 1,525,000
Artha Pacific 10 0 1,064,000
Artha Securities 810 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,675 -25 12,500
Asia Grain 20 0 0
Asia Kapitalindo 265 0 0
Asiaplast 35 0 140,000
Astra Agro Lestari 4,150 50 1,615,500
Astra Graphia Tbk 340 0 946,500
Astra Int'l 11,100 0 4,418,000
Astra Otoparts Tbk 2,575 0 18,500
Asuransi Bina Dana 375 0 0
Asuransi Bintang 455 5 14,000
Asuransi Dayin 295 0 17,500
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,050 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 445 -5 3,512,000
Bakrie & Brothers 200 0 40,108,500
Bakrieland 360 0 15,414,500
Bank Arta Niaga 800 0 0
Bank Buana 910 10 4,778,500
Bank Bumiputera 170 0 0
Bank Central Asia 3,375 0 28,904,000
Bank Century Tbk 75 0 170,000
Bank Danamon Tbk 4,650 -25 780,000
Bank Eksekutif 145 0 0
Bank Int'l 195 -5 18,683,000
Bank Kesawan Tbk 375 5 2,760,000
Bank Lippo Tbk 870 -40 8,917,500
Bank Mandiri 1,730 10 21,399,000
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 1,600 -50 19,500
Bank Negara 1,720 10 134,000
Bank Niaga Tbk 510 0 27,178,000
Bank NISP Tbk 880 0 2,982,500
Bank Nusantara 750 50 500
Bank Pan Indonesia 490 -20 560,000
Bank Permata Tbk 790 -10 4,539,500
Bank Rakyat 2,900 0 10,965,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 95 0 1,299,000
Barito Pacific 950 -30 7,320,500
BAT Indonesia Tbk 7,900 0 0
Bayu Buana Tbk 160 15 7,648,000
Bentoel 135 0 787,000
Berlian Laju Tanker 940 -20 7,340,000
Berlina Tbk 1,490 0 0
Betonjaya Manunggal 240 0 0
BFI Finance 1,120 10 450,000
Bhakti Capital 215 0 50,000
Bhakti Investama 240 0 817,500
Bhuwanatala Indah 115 0 1,308,000
Bimantara Citra Tbk 2,350 0 106,000
Bina Danatama 1,510 0 8,500
Bintang Mitra 95 -5 250,000
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 43,000 0 0
Budi Acid Jaya Tbk 140 -5 91,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 240 5 71,000
Bumi Resources Tbk 790 0 45,606,500
Bumi Teknokultura 25 0 2,359,000
Cahaya Kalbar Tbk 600 20 4,627,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 33,351,000
Centrin Online Tbk. 100 -25 1,000
Centris Multi 435 0 0
Charoen Pokphand 480 -5 386,000
Cipendawa 550 0 5,000
Cipta Panelutama 650 0 0
Ciptojaya 95 0 0
Ciputra Development 650 -10 4,842,000
Ciputra Surya Tbk 1,640 -30 51,500
Citatah Industri 75 0 1,510,500
Citra Marga 1,020 -10 980,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 395 0 2,120,000
Colorpak Indonesia 455 0 0
Daeyu Orchid 370 -10 6,940,500
Danasupra 260 0 0
Dankos Laboratories 1,000 -10 255,000
Darya-Varia 680 -10 10,000
Davomas Abadi Tbk 220 -10 958,000
Daya Sakti Unggul 580 0 411,000
Delta Djakarta Tbk 17,800 0 0
Dharma Samudera 100 -5 7,294,000
Dharmala Intiland 380 -15 3,238,000
Duta Anggada Realty 310 5 10,000
Duta Pertiwi 1,390 10 1,095,000
Duta Pertiwi Tbk 1,000 -30 3,305,500
Dynaplast Tbk 1,680 -50 557,000
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 325 0 0
Energi Mega Persada 730 -20 3,768,000
Enseval Putra 740 10 3,375,500
Equity Development 130 0 9,500
Eratex Djaja Tbk 175 25 1,000
Eterindo Wahanatama 305 -20 2,433,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,070 -10 162,500
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 215 -5 308,000
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 880 20 21,290,000
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 7,800 0 0
Gowa Makassar 340 0 0
Great River 460 0 0
GT Kabel Indonesia 90 0 283,000
GT Petrochem 530 -30 78,994,000
Gudang Garam Tbk 15,750 -200 153,500
H M Sampoerna Tbk 10,350 50 10,800,500
Hanson 25 0 62,500
Hero Supermarket 3,000 0 193,000
Hexindo Adiperkasa 4,200 0 15,000
Hortus Danavest Tbk 155 -5 4,338,500
Hotel Sahid Jaya 175 0 0
Humpuss Intermoda 2,750 0 0
Inco 14,550 -250 2,295,000
Indah Kiat Pulp & Paper 1,400 -30 39,812,500
Indal Aluminium 290 0 42,500
Indo Citra Finance 100 0 0
Indocement Tunggal 3,150 -25 4,581,500
Indoexchange Tbk 15 0 10,000
Indofarma Tbk 155 -5 1,375,000
Indofood Sukses 1,170 -10 14,485,500
Indomobil Sukses 880 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 680 -10 1,716,000
Indosat Tbk 4,950 -50 3,584,500
Indosiar Karya 600 0 1,400,500
Indospring Tbk 800 0 0
Infoasia Teknologi 670 -10 1,986,500
Intanwijaya 510 -10 281,000
Integrasi Teknologi 45 -5 12,500
Inter Delta Tbk 175 0 2,000
Inter-Pacific Bank 135 5 9,021,000
Inti Kapuas Arowana 115 10 3,357,000
Intikeramik 170 0 4,727,500
Intraco Penta Tbk 510 -30 207,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 750 -20 10,065,000
Jakarta Kyoei Steel 90 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 255 -20 53,500
Jasuindo Tiga 95 15 12,000
Jaya Pari Steel 1,200 -50 786,500
Jaya Real Property 2,575 25 379,500
Jembo Cable Company 390 -10 22,500
Kabelindo Murni Tbk 85 0 0
Kageo Igar Jaya Tbk 160 -5 1,157,000
Kalbe Farma Tbk 780 -10 5,151,000
Karka Yasa Profilia 30 -5 26,000
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 140 0 28,510,000
Kedaung Indah Can 175 0 0
Kedawung Setia 140 0 0
Kimia Farma Tbk 200 -5 2,918,000
Komatsu Indonesia 4,500 0 0
Kopitime Dot Com 115 -10 927,500
Kresna Graha 120 0 0
Kridaperdana 115 -5 70,000
Lamicitra Nusantara 90 0 0
Langgeng Makmur 115 5 10,500
Lapindo 450 0 0
Lautan Luas Tbk 720 -20 5,142,000
Limas Stokhomindo 345 -20 3,299,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,830 -30 500
Lippo Cikarang Tbk 380 -5 50,000
Lippo E-NET Tbk 435 -5 45,500
Lippo General 620 0 0
Lippo Karawaci Tbk 1,490 -10 1,322,000
Lippo Securities 25 -5 155,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,850 50 3,000
Mas Murni Indonesia 50 5 61,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 215 0 337,500
Matahari Putra Prima 680 -20 489,000
Mayora Indah Tbk 1,240 -10 70,000
Medco Energi 3,200 0 794,500
Merck Tbk 28,700 700 8,000
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 -5 587,500
Millennium 90 0 37,000
Mitra Adiperkasa 910 0 4,173,000
Mitra Rajasa Tbk 75 -5 160,500
Modern Photo Film 630 0 9,000
Modernland Realty 375 -10 1,508,500
Mulia Industrindo 390 -10 517,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 45,000 0 500
Multi Prima 770 0 0
Multibreeder 330 0 0
Multipolar Tbk 265 -25 62,681,500
Mustika Ratu Tbk 400 0 362,500
Nipress Tbk 1,210 0 0
Pabrik Kertas Tjiwi Kimia 2,550 0 1,089,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 500 -10 52,500
Palm Asia Corpora 790 0 81,373,500
Pan Brothers Tex 375 -5 197,500
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 140 0 0
Panin Insurance Tbk 395 -5 995,000
Panin Life Tbk 170 0 34,468,500
Panin Sekuritas Tbk 375 0 0
Panorama 430 -5 13,500
Pelangi Indah 105 0 0
Pelayaran Tempuran 1,040 -40 1,094,000
Pembangunan Jaya 1,250 -50 110,000
Perdana Bangun 275 0 0
Perusahaan Gas 2,575 -50 3,351,000
Petrosea Tbk 5,000 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,350 100 16,611,500
Prasidha Aneka 90 0 0
Prima Alloy Steel 830 -20 25,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 320 -5 90,000
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 90 5 4,851,000
Pyridam Farma Tbk 65 -5 116,000
Ramayana Lestari 790 -10 2,994,500
Resource Alam 400 0 0
Ricky Putra 590 0 492,000
Rig Tenders Tbk 1,010 -20 20,000
Rimo Catur Lestari 80 0 0
Ristia Bintang 105 -5 45,000
Roda Panggon 90 0 50,000
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 250,000
Saham Seri B 5,000 0 0
Samudera Indonesia 6,600 -200 16,000
Sanex Qianjiang 115 0 55,500
Sarasa Nugraha Tbk 35 5 250,000
Sari Husada Tbk 2,100 -100 20,500
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 355 -5 1,122,500
Semen Cibinong Tbk 510 -30 13,889,000
Semen Gresik 16,900 -100 20,500
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 210 0 432,500
Sierad Produce Tbk 150 0 493,000
Sinar Mas 550 -10 292,500
Siwani Makmur Tbk 260 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 4,700 100 9,500
Sona Topas Tourism 255 -15 390,000
Sorini Corporation 1,170 40 620,000
Steady Safe Tbk 295 0 0
Suba Indah Tbk 165 -5 340,500
Sucaco Tbk 950 0 0
Sugi Samapersada 540 0 61,500
Sumalindo Lestari 780 0 3,981,500
Sumi Indo Kabel Tbk 530 0 0
Summarecon Agung 1,020 -10 6,741,500
Summitplast Tbk 160 0 0
Sunson Textile 380 -5 786,000
Suparma Tbk 285 -10 1,075,500
Surabaya Agung 65 0 0
Surya Citra Media 730 10 59,500
Surya Dumai 360 0 0
Surya Intrindo 220 0 25,000
Surya Semesta 510 -20 420,000
Surya Toto 6,000 0 0
Suryainti Permata 380 -15 1,926,000
Suryamas Dutamakmur 210 0 0
Tambang Batubara 1,610 -60 4,415,500
Telkom 4,675 -50 6,146,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 100 0 6,000
Tempo Scan Pacific 7,850 0 0
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 440 0 0
Tiga Pilar 190 0 325,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,275 25 23,394,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 170 -5 502,500
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 210 5 438,000
Trimegah Securities 170 5 21,419,000
Trust Finance 310 0 0
Tunas Baru Lampung 270 -5 686,000
Tunas Ridean Tbk 910 -10 425,000
Ultra Jaya Milk Tbk 375 0 0
Unggul Indah Cahaya 3,200 0 0
Unilever Indonesia 3,825 -75 233,000
United Capital 25 0 753,500
United Tractors Tbk 3,025 -125 10,420,500
Voksel Electric Tbk 160 0 0
Wahana Ottomitra 830 -10 373,000
Wahana Phonix 45 0 180,000
Wicaksana Overseas 180 0 0
Yulie Sekurindo Tbk 115 0 0
Zebra Nusantara Tbk 65 0 75,000
____________________________________________________________________________
Composite Index : 1,108.43
Previous : 1,116.67
Total trading volume : 1,111,043,348
Total trading value : Rp 1.176 trilion
_____________________________________________________________________________