Stock prices on the Jakarta Stock Exchange (in rupiah) on April 14, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 14, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,710 -140 46,000 Adhi Karya 880 -20 16,917,000 Adira Dinamika 2,350 0 0 AGIS Tbk 140 -5 1,072,500 Akbar Indo Makmur 325 -10 13,500 AKR Corporindo Tbk 1,260 -10 3,629,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,140 0 0 Alumindo Light 610 -10 627,500 Andhi Chandra 445 0 0 Aneka Kemasindo 125 0 0 Aneka Tambang 2,400 -50 2,417,000 Anta Express Tour & Travel 105 5 5,631,000 Anugrah Tambak 275 0 0 Apac Citra 225 5 18,420,000 Apexindo Pratama 650 10 15,000 Aqua Golden 50,100 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,490 -10 1,525,000 Artha Pacific 10 0 1,064,000 Artha Securities 810 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,675 -25 12,500 Asia Grain 20 0 0 Asia Kapitalindo 265 0 0 Asiaplast 35 0 140,000 Astra Agro Lestari 4,150 50 1,615,500 Astra Graphia Tbk 340 0 946,500 Astra Int'l 11,100 0 4,418,000 Astra Otoparts Tbk 2,575 0 18,500 Asuransi Bina Dana 375 0 0 Asuransi Bintang 455 5 14,000 Asuransi Dayin 295 0 17,500 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 445 -5 3,512,000 Bakrie & Brothers 200 0 40,108,500 Bakrieland 360 0 15,414,500 Bank Arta Niaga 800 0 0 Bank Buana 910 10 4,778,500 Bank Bumiputera 170 0 0 Bank Central Asia 3,375 0 28,904,000 Bank Century Tbk 75 0 170,000 Bank Danamon Tbk 4,650 -25 780,000 Bank Eksekutif 145 0 0 Bank Int'l 195 -5 18,683,000 Bank Kesawan Tbk 375 5 2,760,000 Bank Lippo Tbk 870 -40 8,917,500 Bank Mandiri 1,730 10 21,399,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,600 -50 19,500 Bank Negara 1,720 10 134,000 Bank Niaga Tbk 510 0 27,178,000 Bank NISP Tbk 880 0 2,982,500 Bank Nusantara 750 50 500 Bank Pan Indonesia 490 -20 560,000 Bank Permata Tbk 790 -10 4,539,500 Bank Rakyat 2,900 0 10,965,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 95 0 1,299,000 Barito Pacific 950 -30 7,320,500 BAT Indonesia Tbk 7,900 0 0 Bayu Buana Tbk 160 15 7,648,000 Bentoel 135 0 787,000 Berlian Laju Tanker 940 -20 7,340,000 Berlina Tbk 1,490 0 0 Betonjaya Manunggal 240 0 0 BFI Finance 1,120 10 450,000 Bhakti Capital 215 0 50,000 Bhakti Investama 240 0 817,500 Bhuwanatala Indah 115 0 1,308,000 Bimantara Citra Tbk 2,350 0 106,000 Bina Danatama 1,510 0 8,500 Bintang Mitra 95 -5 250,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 43,000 0 0 Budi Acid Jaya Tbk 140 -5 91,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 240 5 71,000 Bumi Resources Tbk 790 0 45,606,500 Bumi Teknokultura 25 0 2,359,000 Cahaya Kalbar Tbk 600 20 4,627,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 33,351,000 Centrin Online Tbk. 100 -25 1,000 Centris Multi 435 0 0 Charoen Pokphand 480 -5 386,000 Cipendawa 550 0 5,000 Cipta Panelutama 650 0 0 Ciptojaya 95 0 0 Ciputra Development 650 -10 4,842,000 Ciputra Surya Tbk 1,640 -30 51,500 Citatah Industri 75 0 1,510,500 Citra Marga 1,020 -10 980,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 395 0 2,120,000 Colorpak Indonesia 455 0 0 Daeyu Orchid 370 -10 6,940,500 Danasupra 260 0 0 Dankos Laboratories 1,000 -10 255,000 Darya-Varia 680 -10 10,000 Davomas Abadi Tbk 220 -10 958,000 Daya Sakti Unggul 580 0 411,000 Delta Djakarta Tbk 17,800 0 0 Dharma Samudera 100 -5 7,294,000 Dharmala Intiland 380 -15 3,238,000 Duta Anggada Realty 310 5 10,000 Duta Pertiwi 1,390 10 1,095,000 Duta Pertiwi Tbk 1,000 -30 3,305,500 Dynaplast Tbk 1,680 -50 557,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 325 0 0 Energi Mega Persada 730 -20 3,768,000 Enseval Putra 740 10 3,375,500 Equity Development 130 0 9,500 Eratex Djaja Tbk 175 25 1,000 Eterindo Wahanatama 305 -20 2,433,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,070 -10 162,500 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 215 -5 308,000 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 880 20 21,290,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 7,800 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 90 0 283,000 GT Petrochem 530 -30 78,994,000 Gudang Garam Tbk 15,750 -200 153,500 H M Sampoerna Tbk 10,350 50 10,800,500 Hanson 25 0 62,500 Hero Supermarket 3,000 0 193,000 Hexindo Adiperkasa 4,200 0 15,000 Hortus Danavest Tbk 155 -5 4,338,500 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 2,750 0 0 Inco 14,550 -250 2,295,000 Indah Kiat Pulp & Paper 1,400 -30 39,812,500 Indal Aluminium 290 0 42,500 Indo Citra Finance 100 0 0 Indocement Tunggal 3,150 -25 4,581,500 Indoexchange Tbk 15 0 10,000 Indofarma Tbk 155 -5 1,375,000 Indofood Sukses 1,170 -10 14,485,500 Indomobil Sukses 880 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 680 -10 1,716,000 Indosat Tbk 4,950 -50 3,584,500 Indosiar Karya 600 0 1,400,500 Indospring Tbk 800 0 0 Infoasia Teknologi 670 -10 1,986,500 Intanwijaya 510 -10 281,000 Integrasi Teknologi 45 -5 12,500 Inter Delta Tbk 175 0 2,000 Inter-Pacific Bank 135 5 9,021,000 Inti Kapuas Arowana 115 10 3,357,000 Intikeramik 170 0 4,727,500 Intraco Penta Tbk 510 -30 207,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 750 -20 10,065,000 Jakarta Kyoei Steel 90 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 255 -20 53,500 Jasuindo Tiga 95 15 12,000 Jaya Pari Steel 1,200 -50 786,500 Jaya Real Property 2,575 25 379,500 Jembo Cable Company 390 -10 22,500 Kabelindo Murni Tbk 85 0 0 Kageo Igar Jaya Tbk 160 -5 1,157,000 Kalbe Farma Tbk 780 -10 5,151,000 Karka Yasa Profilia 30 -5 26,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 140 0 28,510,000 Kedaung Indah Can 175 0 0 Kedawung Setia 140 0 0 Kimia Farma Tbk 200 -5 2,918,000 Komatsu Indonesia 4,500 0 0 Kopitime Dot Com 115 -10 927,500 Kresna Graha 120 0 0 Kridaperdana 115 -5 70,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 115 5 10,500 Lapindo 450 0 0 Lautan Luas Tbk 720 -20 5,142,000 Limas Stokhomindo 345 -20 3,299,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,830 -30 500 Lippo Cikarang Tbk 380 -5 50,000 Lippo E-NET Tbk 435 -5 45,500 Lippo General 620 0 0 Lippo Karawaci Tbk 1,490 -10 1,322,000 Lippo Securities 25 -5 155,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,850 50 3,000 Mas Murni Indonesia 50 5 61,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 215 0 337,500 Matahari Putra Prima 680 -20 489,000 Mayora Indah Tbk 1,240 -10 70,000 Medco Energi 3,200 0 794,500 Merck Tbk 28,700 700 8,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 -5 587,500 Millennium 90 0 37,000 Mitra Adiperkasa 910 0 4,173,000 Mitra Rajasa Tbk 75 -5 160,500 Modern Photo Film 630 0 9,000 Modernland Realty 375 -10 1,508,500 Mulia Industrindo 390 -10 517,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 45,000 0 500 Multi Prima 770 0 0 Multibreeder 330 0 0 Multipolar Tbk 265 -25 62,681,500 Mustika Ratu Tbk 400 0 362,500 Nipress Tbk 1,210 0 0 Pabrik Kertas Tjiwi Kimia 2,550 0 1,089,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 500 -10 52,500 Palm Asia Corpora 790 0 81,373,500 Pan Brothers Tex 375 -5 197,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 140 0 0 Panin Insurance Tbk 395 -5 995,000 Panin Life Tbk 170 0 34,468,500 Panin Sekuritas Tbk 375 0 0 Panorama 430 -5 13,500 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,040 -40 1,094,000 Pembangunan Jaya 1,250 -50 110,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,575 -50 3,351,000 Petrosea Tbk 5,000 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,350 100 16,611,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 830 -20 25,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 320 -5 90,000 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 90 5 4,851,000 Pyridam Farma Tbk 65 -5 116,000 Ramayana Lestari 790 -10 2,994,500 Resource Alam 400 0 0 Ricky Putra 590 0 492,000 Rig Tenders Tbk 1,010 -20 20,000 Rimo Catur Lestari 80 0 0 Ristia Bintang 105 -5 45,000 Roda Panggon 90 0 50,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 250,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,600 -200 16,000 Sanex Qianjiang 115 0 55,500 Sarasa Nugraha Tbk 35 5 250,000 Sari Husada Tbk 2,100 -100 20,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 355 -5 1,122,500 Semen Cibinong Tbk 510 -30 13,889,000 Semen Gresik 16,900 -100 20,500 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 210 0 432,500 Sierad Produce Tbk 150 0 493,000 Sinar Mas 550 -10 292,500 Siwani Makmur Tbk 260 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,700 100 9,500 Sona Topas Tourism 255 -15 390,000 Sorini Corporation 1,170 40 620,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 165 -5 340,500 Sucaco Tbk 950 0 0 Sugi Samapersada 540 0 61,500 Sumalindo Lestari 780 0 3,981,500 Sumi Indo Kabel Tbk 530 0 0 Summarecon Agung 1,020 -10 6,741,500 Summitplast Tbk 160 0 0 Sunson Textile 380 -5 786,000 Suparma Tbk 285 -10 1,075,500 Surabaya Agung 65 0 0 Surya Citra Media 730 10 59,500 Surya Dumai 360 0 0 Surya Intrindo 220 0 25,000 Surya Semesta 510 -20 420,000 Surya Toto 6,000 0 0 Suryainti Permata 380 -15 1,926,000 Suryamas Dutamakmur 210 0 0 Tambang Batubara 1,610 -60 4,415,500 Telkom 4,675 -50 6,146,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 100 0 6,000 Tempo Scan Pacific 7,850 0 0 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 440 0 0 Tiga Pilar 190 0 325,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,275 25 23,394,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 170 -5 502,500 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 210 5 438,000 Trimegah Securities 170 5 21,419,000 Trust Finance 310 0 0 Tunas Baru Lampung 270 -5 686,000 Tunas Ridean Tbk 910 -10 425,000 Ultra Jaya Milk Tbk 375 0 0 Unggul Indah Cahaya 3,200 0 0 Unilever Indonesia 3,825 -75 233,000 United Capital 25 0 753,500 United Tractors Tbk 3,025 -125 10,420,500 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 830 -10 373,000 Wahana Phonix 45 0 180,000 Wicaksana Overseas 180 0 0 Yulie Sekurindo Tbk 115 0 0 Zebra Nusantara Tbk 65 0 75,000 ____________________________________________________________________________ Composite Index : 1,108.43 Previous : 1,116.67 Total trading volume : 1,111,043,348 Total trading value : Rp 1.176 trilion _____________________________________________________________________________