Stock prices on The Jakarta Stock Exchange (in rupiah) on April 14, 2004

Stock prices on The Jakarta Stock Exchange (in rupiah) on April 14, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 25 65,500 Adhi Karya 435 110 71,876,500 Adira Dinamika 2,300 100 5,165,000 AGIS Tbk 130 -5 250,000 Akbar Indo Makmur 85 0 258,500 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 260 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,425 25 5,000 Aneka Tambang 1,250 -50 6,999,000 Anta Express Tour & Travel 75 0 0 Anugrah Tambak 265 0 0 Apac Citra 160 -10 25,000 Apexindo Pratama 340 0 51,000 Aqua Golden 47,550 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 12,500 Arona Binasejati 600 0 417,000 Artha Pacific 50 0 1,277,500 Artha Securities 420 0 0 Arwana Citramulia 260 50 195,500 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,300 0 0 Asia Kapitalindo 270 0 6,000 Asiana 20 0 0 Asiaplast 35 0 0 Astra Agro Lestari 2,550 400 13,504,000 Astra Graphia Tbk 300 -5 282,500 Astra Int'l 5,500 0 3,061,500 Astra Otoparts Tbk 1,425 0 15,500 Asuransi Bina Dana 600 0 0 Asuransi Bintang 380 10 25,000 Asuransi Dayin 270 20 27,500 Asuransi Harta Aman 245 0 24,557,500 Asuransi Jasa Tania 325 -25 2,500 Asuransi Ramayana 875 0 500 Bahtera Adimina 165 0 0 Bakrie Sumatra 1,225 150 22,837,500 Bakrie & Brothers 60 5 217,125,000 Bakrieland 335 10 77,394,000 Bank Arta Niaga 875 0 0 Bank Buana 650 -25 1,536,000 Bank Bumiputera 145 0 29,000 Bank Central Asia 3,700 -50 3,855,500 Bank CIC 110 0 0 Bank Danamon Tbk 3,375 150 13,386,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 140 10 4,629,500 Bank Global 105 5 5,000 Bank Int'l Indonesia 145 5 376,029,500 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 600 0 894,500 Bank Mandiri 1,450 25 21,305,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 -50 10,000 Bank Negara 1,100 0 283,500 Bank Niaga Tbk 35 0 924,000 Bank NISP Tbk 490 5 189,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 365 -10 10,347,000 Bank Permata Tbk 45 0 46,727,500 Bank Pikko Tbk 175 0 0 Bank Rakyat 1,675 0 4,670,500 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 55 5 501,500 Barito Pacific 300 5 4,886,500 BAT Indonesia Tbk 9,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 5 2,500 Bentoel 115 5 92,474,500 Berlian Laju Tanker 1,050 0 537,500 Berlina Tbk 1,250 25 132,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,100 25 21,032,000 Bhakti Capital 200 0 0 Bhakti Investama 380 0 96,000 Bhuwanatala Indah 80 0 1,674,000 Bimantara Citra Tbk 3,575 -25 4,136,000 Bina Danatama 1,175 50 150,500 Bintang Mitra 95 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 105 5 760,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 5 10,000 Bumi Resources Tbk 625 0 18,521,500 Cahaya Kalbar Tbk 255 0 275,000 Centex (Saham) 4,200 0 0 Central Korporindo 30 0 1,339,000 Centrin Online Tbk. 170 0 0 Centris Multi 320 0 0 Charoen Pokphand 290 0 0 Cipendawa 100 0 0 Cipta Panelutama 675 0 0 Ciptojaya 95 0 0 Ciputra Development 425 -10 394,000 Ciputra Surya Tbk 1,075 -50 895,000 Citatah Industri 75 0 25,000 Citra Marga 475 0 221,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 380 10 16,202,500 Colorpak Indonesia 475 0 0 CP. Prima Tbk 270 0 33,000 Daeyu Orchid 80 0 0 Danasupra 150 0 0 Dankos Laboratories 675 25 804,000 Darya-Varia 775 25 95,500 Davomas Abadi Tbk 525 -25 1,075,000 Daya Sakti Unggul 125 0 250,000 Delta Djakarta Tbk 10,500 0 0 Dharma Samudera 60 0 400,000 Dharmala Intiland 85 0 302,000 Duta Anggada Realty 110 0 0 Duta Pertiwi 215 0 0 Duta Pertiwi Tbk 650 0 2,011,000 Dynaplast Tbk 1,775 0 170,000 Dyviacom Intrabumi 235 5 310,500 Ekadharma Tape 155 -5 999,000 Enseval Putra 525 0 762,500 Equity Development 250 0 0 Eratex Djaja 125 0 0 Eterindo Wahanatama 190 -5 420,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 725 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 650 0 18,681,500 Gema Grahasarana 90 0 0 Global Financindo 700 0 10,000 Goodyear Indonesia 3,975 0 10,000 Gowa Makassar 650 0 0 Great River 400 5 25,000 GT Kabel Indonesia 85 0 6,214,500 GT Petrochem 445 40 9,343,500 Gudang Garam Tbk 13,450 150 999,500 H M Sampoerna Tbk 4,475 -25 8,889,000 Hanson Industri 15 0 7,500 Hero Supermarket 975 0 0 Hexindo Adiperkasa 1,400 -50 570,000 Hortus Danavest Tbk 245 10 97,979,000 Hotel Sahid Jaya 165 5 50,000 Humpuss Intermoda 2,225 125 605,000 Inco 40,000 -800 390,500 Indah Kiat Pulp & Paper 800 0 3,459,500 Indal Aluminium 140 -10 15,000 Indo Citra Finance 145 0 0 Indocement Tunggal 1,900 -25 1,187,500 Indoexchange Tbk 15 0 25,000 Indofarma Tbk 160 0 0 Indofood Sukses 775 0 51,110,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 450 -5 1,095,000 Indosat Tbk 4,100 -50 10,660,500 Indosiar Visual Mandiri 550 25 11,711,000 Indospring Tbk 725 0 0 Infoasia Teknologi 550 0 2,700,000 Intanwijaya 300 0 31,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 155 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 55 5 23,000 Intikeramik 120 0 0 Intraco Penta Tbk 275 0 0 Jaka Artha Graha 20 5 75,500 Jakarta Int'l Hotel 625 -25 3,413,000 Jakarta Kyoei Steel 125 5 242,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 0 Jasuindo Tiga 120 0 0 Jaya Pari Steel 360 -5 15,000 Jaya Real Property 1,825 0 0 Jembo Cable Company 235 0 0 Kabelindo Murni Tbk 85 10 763,000 Kageo Igar Jaya Tbk 125 -10 50,000 Kalbe Farma Tbk 465 5 3,362,000 Karka Yasa Profilia 30 -5 213,000 Karwell Indonesia 420 0 0 Kasogi 30 0 0 Kawasan Industri 65 5 128,885,000 Kedaung Indah Can 195 0 0 Kedawung Setia 155 5 101,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 190 0 125,000 Komatsu Indonesia 1,325 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 0 Kridaperdana 90 0 0 Lamicitra Nusantara 95 0 0 Langgeng Makmur 50 0 0 Lapindo 525 0 1,000 Lautan Luas Tbk 270 0 350,000 Limas Stokhomindo 1,050 0 477,500 Lion Mesh P. Tbk 800 0 0 Lion Metal Works 925 0 0 Lippo Cikarang Tbk 240 25 272,000 Lippo E-NET Tbk 45 0 422,500 Lippo General 300 0 0 Lippo Karawaci Tbk 450 45 118,000 Lippo Land 700 0 150,000 Lippo Securities 35 5 680,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,900 0 0 Mas Murni Indonesia 35 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 355 0 0 Matahari Putra Prima 625 -25 280,500 Mayora Indah Tbk 1,050 50 782,500 Medco Energi 1,475 25 420,500 Merck Tbk 22,500 0 0 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 95 0 35,500 Millennium 70 0 0 Mitra Rajasa Tbk 120 0 900,000 Modern Photo Film 625 0 0 Modernland Realty 70 -5 274,000 Mulia Industrindo 250 0 75,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 39,500 0 0 Multi Prima 1,025 0 0 Multibreeder 350 0 0 Multipolar Tbk 315 5 6,516,500 Mustika Ratu Tbk 460 0 0 Nipress Tbk 1,500 0 0 Pabrik Kertas Tjiwi Kimia 800 -25 85,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 310 5 100,000 Palm Asia Corpora 450 0 23,000 Pan Brothers Tex 365 0 862,500 Panasia Indosyntec 300 0 0 Panasia Filament 55 10 20,000 Panca Wiratama 30 0 0 Panin Insurance Tbk 335 -10 1,189,500 Panin Life Tbk 150 -5 420,000 Panin Sekuritas Tbk 360 5 10,000 Panorama 525 0 420,000 Pelangi Indah 160 0 0 Pelayaran Tempuran 675 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,350 -25 1,345,000 Petrosea Tbk 2,200 0 15,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,900 -100 80,000 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,625 75 11,489,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 200 0 6,000 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 60 0 0 Ramayana Lestari 4,700 -50 336,000 Resource Alam 155 0 0 Ricky Putra 350 5 7,893,000 Rig Tenders Tbk 6,300 100 30,000 Rimo Catur Lestari 90 0 384,500 Ristia Bintang 90 0 0 Roda Panggon 125 5 10,000 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 15 5 500 Saham Seri B Hanson 10 -5 25,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,600 50 5,000 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 17,800 0 0 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 280 0 0 Semen Cibinong Tbk 405 5 74,427,000 Semen Gresik 9,800 0 0 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 210 0 0 Sierad Produce Tbk 20 0 2,784,500 Siloam Health Care 140 0 0 Sinar Mas 380 -5 700,000 Siwani Makmur Tbk 230 0 0 Siwani Trimitra Tbk 35 0 0 SMART Tbk 2,900 0 5,000 Sona Topas Tourism 140 0 0 Sorini Corporation 750 0 0 Steady Safe Tbk 320 0 157,500 Suba Indah Tbk 130 0 1,462,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 445 0 462,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 650 -25 615,500 Summitplast Tbk 130 -10 39,000 Sunson Textile 110 -5 500 Suparma Tbk 185 -5 500,000 Surabaya Agung 65 0 0 Surya Citra Media 575 0 57,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 200 0 0 Surya Semesta 285 0 0 Surya Toto 4,450 0 0 Suryainti Permata 170 0 150,000 Suryamas Dutamakmur 55 -40 4,500 Tambang Batubara 825 25 394,500 Telkom 8,100 200 14,238,000 Tembaga Mulia 2,300 0 0 Tempo Inti Media 100 0 40,000 Tempo Scan Pacific 6,450 350 1,975,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 245 0 0 Tiga Pilar 200 0 45,000 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,475 0 1,100,500 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 290 0 0 Trias Sentosa Tbk 230 0 1,625,000 Trimegah Securities 170 5 32,113,000 Trust Finance 215 0 0 Tunas Baru Lampung 195 15 6,988,500 Tunas Ridean Tbk 340 -5 155,000 Ultra Jaya Milk Tbk 420 60 4,687,500 Unggul Indah Cahaya 2,150 0 0 Unilever Indonesia 3,675 75 965,000 United Capital 70 5 551,000 United Tractors Tbk 1,675 0 4,397,500 Voksel Electric Tbk 140 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 5 500 Wicaksana Overseas 290 0 0 Zebra Nusantara Tbk 75 0 1,592,500 _________________________________________________________________________ Composite Index : 777.98 Previous : 771.73 Total trading volume : 1,893,530,246 Total trading value : Rp. 928.83 billion _________________________________________________________________________