Stock prices on The Jakarta Stock Exchange (in rupiah) on April 14, 2004

Stock prices on The Jakarta Stock Exchange (in rupiah) on April 14, 2004
____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,000 25 65,500
Adhi Karya 435 110 71,876,500
Adira Dinamika 2,300 100 5,165,000
AGIS Tbk 130 -5 250,000
Akbar Indo Makmur 85 0 258,500
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 950 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 260 0 0
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,425 25 5,000
Aneka Tambang 1,250 -50 6,999,000
Anta Express Tour & Travel 75 0 0
Anugrah Tambak 265 0 0
Apac Citra 160 -10 25,000
Apexindo Pratama 340 0 51,000
Aqua Golden 47,550 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,300 0 12,500
Arona Binasejati 600 0 417,000
Artha Pacific 50 0 1,277,500
Artha Securities 420 0 0
Arwana Citramulia 260 50 195,500
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 2,300 0 0
Asia Kapitalindo 270 0 6,000
Asiana 20 0 0
Asiaplast 35 0 0
Astra Agro Lestari 2,550 400 13,504,000
Astra Graphia Tbk 300 -5 282,500
Astra Int'l 5,500 0 3,061,500
Astra Otoparts Tbk 1,425 0 15,500
Asuransi Bina Dana 600 0 0
Asuransi Bintang 380 10 25,000
Asuransi Dayin 270 20 27,500
Asuransi Harta Aman 245 0 24,557,500
Asuransi Jasa Tania 325 -25 2,500
Asuransi Ramayana 875 0 500
Bahtera Adimina 165 0 0
Bakrie Sumatra 1,225 150 22,837,500
Bakrie & Brothers 60 5 217,125,000
Bakrieland 335 10 77,394,000
Bank Arta Niaga 875 0 0
Bank Buana 650 -25 1,536,000
Bank Bumiputera 145 0 29,000
Bank Central Asia 3,700 -50 3,855,500
Bank CIC 110 0 0
Bank Danamon Tbk 3,375 150 13,386,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 140 10 4,629,500
Bank Global 105 5 5,000
Bank Int'l Indonesia 145 5 376,029,500
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 600 0 894,500
Bank Mandiri 1,450 25 21,305,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,150 -50 10,000
Bank Negara 1,100 0 283,500
Bank Niaga Tbk 35 0 924,000
Bank NISP Tbk 490 5 189,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 365 -10 10,347,000
Bank Permata Tbk 45 0 46,727,500
Bank Pikko Tbk 175 0 0
Bank Rakyat 1,675 0 4,670,500
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 55 5 501,500
Barito Pacific 300 5 4,886,500
BAT Indonesia Tbk 9,100 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 80 5 2,500
Bentoel 115 5 92,474,500
Berlian Laju Tanker 1,050 0 537,500
Berlina Tbk 1,250 25 132,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,100 25 21,032,000
Bhakti Capital 200 0 0
Bhakti Investama 380 0 96,000
Bhuwanatala Indah 80 0 1,674,000
Bimantara Citra Tbk 3,575 -25 4,136,000
Bina Danatama 1,175 50 150,500
Bintang Mitra 95 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 105 5 760,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 120 5 10,000
Bumi Resources Tbk 625 0 18,521,500
Cahaya Kalbar Tbk 255 0 275,000
Centex (Saham) 4,200 0 0
Central Korporindo 30 0 1,339,000
Centrin Online Tbk. 170 0 0
Centris Multi 320 0 0
Charoen Pokphand 290 0 0
Cipendawa 100 0 0
Cipta Panelutama 675 0 0
Ciptojaya 95 0 0
Ciputra Development 425 -10 394,000
Ciputra Surya Tbk 1,075 -50 895,000
Citatah Industri 75 0 25,000
Citra Marga 475 0 221,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 380 10 16,202,500
Colorpak Indonesia 475 0 0
CP. Prima Tbk 270 0 33,000
Daeyu Orchid 80 0 0
Danasupra 150 0 0
Dankos Laboratories 675 25 804,000
Darya-Varia 775 25 95,500
Davomas Abadi Tbk 525 -25 1,075,000
Daya Sakti Unggul 125 0 250,000
Delta Djakarta Tbk 10,500 0 0
Dharma Samudera 60 0 400,000
Dharmala Intiland 85 0 302,000
Duta Anggada Realty 110 0 0
Duta Pertiwi 215 0 0
Duta Pertiwi Tbk 650 0 2,011,000
Dynaplast Tbk 1,775 0 170,000
Dyviacom Intrabumi 235 5 310,500
Ekadharma Tape 155 -5 999,000
Enseval Putra 525 0 762,500
Equity Development 250 0 0
Eratex Djaja 125 0 0
Eterindo Wahanatama 190 -5 420,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 725 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 300 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 650 0 18,681,500
Gema Grahasarana 90 0 0
Global Financindo 700 0 10,000
Goodyear Indonesia 3,975 0 10,000
Gowa Makassar 650 0 0
Great River 400 5 25,000
GT Kabel Indonesia 85 0 6,214,500
GT Petrochem 445 40 9,343,500
Gudang Garam Tbk 13,450 150 999,500
H M Sampoerna Tbk 4,475 -25 8,889,000
Hanson Industri 15 0 7,500
Hero Supermarket 975 0 0
Hexindo Adiperkasa 1,400 -50 570,000
Hortus Danavest Tbk 245 10 97,979,000
Hotel Sahid Jaya 165 5 50,000
Humpuss Intermoda 2,225 125 605,000
Inco 40,000 -800 390,500
Indah Kiat Pulp & Paper 800 0 3,459,500
Indal Aluminium 140 -10 15,000
Indo Citra Finance 145 0 0
Indocement Tunggal 1,900 -25 1,187,500
Indoexchange Tbk 15 0 25,000
Indofarma Tbk 160 0 0
Indofood Sukses 775 0 51,110,500
Indomobil Sukses 1,000 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 450 -5 1,095,000
Indosat Tbk 4,100 -50 10,660,500
Indosiar Visual Mandiri 550 25 11,711,000
Indospring Tbk 725 0 0
Infoasia Teknologi 550 0 2,700,000
Intanwijaya 300 0 31,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 155 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 55 5 23,000
Intikeramik 120 0 0
Intraco Penta Tbk 275 0 0
Jaka Artha Graha 20 5 75,500
Jakarta Int'l Hotel 625 -25 3,413,000
Jakarta Kyoei Steel 125 5 242,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 0 0
Jasuindo Tiga 120 0 0
Jaya Pari Steel 360 -5 15,000
Jaya Real Property 1,825 0 0
Jembo Cable Company 235 0 0
Kabelindo Murni Tbk 85 10 763,000
Kageo Igar Jaya Tbk 125 -10 50,000
Kalbe Farma Tbk 465 5 3,362,000
Karka Yasa Profilia 30 -5 213,000
Karwell Indonesia 420 0 0
Kasogi 30 0 0
Kawasan Industri 65 5 128,885,000
Kedaung Indah Can 195 0 0
Kedawung Setia 155 5 101,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 190 0 125,000
Komatsu Indonesia 1,325 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 100 0 0
Kridaperdana 90 0 0
Lamicitra Nusantara 95 0 0
Langgeng Makmur 50 0 0
Lapindo 525 0 1,000
Lautan Luas Tbk 270 0 350,000
Limas Stokhomindo 1,050 0 477,500
Lion Mesh P. Tbk 800 0 0
Lion Metal Works 925 0 0
Lippo Cikarang Tbk 240 25 272,000
Lippo E-NET Tbk 45 0 422,500
Lippo General 300 0 0
Lippo Karawaci Tbk 450 45 118,000
Lippo Land 700 0 150,000
Lippo Securities 35 5 680,000
Makindo Tbk 1,100 0 0
Mandom Indonesia 2,900 0 0
Mas Murni Indonesia 35 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 355 0 0
Matahari Putra Prima 625 -25 280,500
Mayora Indah Tbk 1,050 50 782,500
Medco Energi 1,475 25 420,500
Merck Tbk 22,500 0 0
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 95 0 35,500
Millennium 70 0 0
Mitra Rajasa Tbk 120 0 900,000
Modern Photo Film 625 0 0
Modernland Realty 70 -5 274,000
Mulia Industrindo 250 0 75,000
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 39,500 0 0
Multi Prima 1,025 0 0
Multibreeder 350 0 0
Multipolar Tbk 315 5 6,516,500
Mustika Ratu Tbk 460 0 0
Nipress Tbk 1,500 0 0
Pabrik Kertas Tjiwi Kimia 800 -25 85,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 310 5 100,000
Palm Asia Corpora 450 0 23,000
Pan Brothers Tex 365 0 862,500
Panasia Indosyntec 300 0 0
Panasia Filament 55 10 20,000
Panca Wiratama 30 0 0
Panin Insurance Tbk 335 -10 1,189,500
Panin Life Tbk 150 -5 420,000
Panin Sekuritas Tbk 360 5 10,000
Panorama 525 0 420,000
Pelangi Indah 160 0 0
Pelayaran Tempuran 675 0 0
Perdana Bangun 265 0 0
Perusahaan Gas 1,350 -25 1,345,000
Petrosea Tbk 2,200 0 15,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,900 -100 80,000
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,625 75 11,489,000
Prasidha Aneka 105 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 200 0 6,000
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 60 0 0
Ramayana Lestari 4,700 -50 336,000
Resource Alam 155 0 0
Ricky Putra 350 5 7,893,000
Rig Tenders Tbk 6,300 100 30,000
Rimo Catur Lestari 90 0 384,500
Ristia Bintang 90 0 0
Roda Panggon 125 5 10,000
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 15 5 500
Saham Seri B Hanson 10 -5 25,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,600 50 5,000
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 17,800 0 0
Schering Plough 10,400 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 280 0 0
Semen Cibinong Tbk 405 5 74,427,000
Semen Gresik 9,800 0 0
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 210 0 0
Sierad Produce Tbk 20 0 2,784,500
Siloam Health Care 140 0 0
Sinar Mas 380 -5 700,000
Siwani Makmur Tbk 230 0 0
Siwani Trimitra Tbk 35 0 0
SMART Tbk 2,900 0 5,000
Sona Topas Tourism 140 0 0
Sorini Corporation 750 0 0
Steady Safe Tbk 320 0 157,500
Suba Indah Tbk 130 0 1,462,500
Sucaco Tbk 1,025 0 0
Sugi Samapersada 445 0 462,500
Sumalindo Lestari 110 0 0
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 650 -25 615,500
Summitplast Tbk 130 -10 39,000
Sunson Textile 110 -5 500
Suparma Tbk 185 -5 500,000
Surabaya Agung 65 0 0
Surya Citra Media 575 0 57,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,100 0 0
Surya Intrindo 200 0 0
Surya Semesta 285 0 0
Surya Toto 4,450 0 0
Suryainti Permata 170 0 150,000
Suryamas Dutamakmur 55 -40 4,500
Tambang Batubara 825 25 394,500
Telkom 8,100 200 14,238,000
Tembaga Mulia 2,300 0 0
Tempo Inti Media 100 0 40,000
Tempo Scan Pacific 6,450 350 1,975,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 245 0 0
Tiga Pilar 200 0 45,000
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,475 0 1,100,500
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 290 0 0
Trias Sentosa Tbk 230 0 1,625,000
Trimegah Securities 170 5 32,113,000
Trust Finance 215 0 0
Tunas Baru Lampung 195 15 6,988,500
Tunas Ridean Tbk 340 -5 155,000
Ultra Jaya Milk Tbk 420 60 4,687,500
Unggul Indah Cahaya 2,150 0 0
Unilever Indonesia 3,675 75 965,000
United Capital 70 5 551,000
United Tractors Tbk 1,675 0 4,397,500
Voksel Electric Tbk 140 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 5 500
Wicaksana Overseas 290 0 0
Zebra Nusantara Tbk 75 0 1,592,500
_________________________________________________________________________
Composite Index : 777.98
Previous : 771.73
Total trading volume : 1,893,530,246
Total trading value : Rp. 928.83 billion
_________________________________________________________________________