Stock prices on the Jakarta Stock Exchange (in rupiah) on April 13, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 13, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,850 50 8,500 Adhi Karya 900 20 26,489,500 Adira Dinamika 2,350 0 0 AGIS Tbk 145 0 3,180,500 Akbar Indo Makmur 335 25 214,000 AKR Corporindo Tbk 1,270 70 14,770,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,140 40 15,500 Alumindo Light 620 -20 565,500 Andhi Chandra 445 0 0 Aneka Kemasindo 125 0 0 Aneka Tambang 2,450 25 5,535,500 Anta Express Tour & Travel 100 0 1,945,000 Anugrah Tambak 275 0 0 Apac Citra 220 25 14,112,500 Apexindo Pratama 640 -10 74,000 Aqua Golden 50,100 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,500 0 2,186,000 Artha Pacific 10 0 2,542,500 Artha Securities 810 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,700 75 307,500 Asia Grain 20 0 0 Asia Kapitalindo 265 0 0 Asiaplast 35 0 2,260,500 Astra Agro Lestari 4,100 0 10,895,500 Astra Graphia Tbk 340 0 2,318,500 Astra Int'l 11,100 150 3,194,000 Astra Otoparts Tbk 2,575 75 320,500 Asuransi Bina Dana 375 0 0 Asuransi Bintang 450 0 0 Asuransi Dayin 295 -5 5,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 450 5 13,585,000 Bakrie & Brothers 200 0 49,190,500 Bakrieland 360 0 12,804,500 Bank Arta Niaga 800 0 0 Bank Buana 900 20 4,945,000 Bank Bumiputera 170 0 23,000 Bank Central Asia 3,375 -25 16,744,000 Bank Century Tbk 75 0 7,801,000 Bank Danamon Tbk 4,675 75 978,000 Bank Eksekutif 145 0 0 Bank Int'l Indonesia 200 0 16,589,000 Bank Kesawan Tbk 370 0 0 Bank Lippo Tbk 910 80 64,100,500 Bank Mandiri 1,720 30 18,970,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,650 0 2,500 Bank Negara 1,710 0 97,000 Bank Niaga Tbk 510 0 54,037,500 Bank NISP Tbk 880 10 7,157,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 510 -10 10,973,500 Bank Permata Tbk 800 20 16,127,000 Bank Rakyat 2,900 0 16,650,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 95 5 4,686,000 Barito Pacific 980 0 11,482,500 BAT Indonesia Tbk 7,900 0 0 Bayu Buana Tbk 145 10 1,703,500 Bentoel 135 0 3,085,000 Berlian Laju Tanker 960 20 36,494,500 Berlina Tbk 1,490 10 5,500 Betonjaya Manunggal 240 0 0 BFI Finance 1,110 -10 1,602,500 Bhakti Capital 215 0 75,000 Bhakti Investama 240 -5 3,537,500 Bhuwanatala Indah 115 -5 3,226,000 Bimantara Citra Tbk 2,350 0 0 Bina Danatama 1,510 -30 27,500 Bintang Mitra 100 5 280,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 43,000 0 0 Budi Acid Jaya Tbk 145 0 1,734,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 235 -10 351,000 Bumi Resources Tbk 790 0 49,015,500 Bumi Teknokultura 25 -5 4,306,500 Cahaya Kalbar Tbk 580 10 740,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 2,301,000 Centrin Online Tbk. 125 -15 1,000 Centris Multi 435 10 3,000 Charoen Pokphand 485 10 2,439,000 Cipendawa 550 0 0 Cipta Panelutama 650 0 0 Ciptojaya 95 0 0 Ciputra Development 660 50 12,371,000 Ciputra Surya Tbk 1,670 80 1,985,000 Citatah Industri 75 0 1,174,500 Citra Marga 1,030 -10 5,864,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 395 -5 6,749,000 Colorpak Indonesia 455 0 457,500 Daeyu Orchid 380 5 15,306,500 Danasupra 260 0 0 Dankos Laboratories 1,010 10 367,500 Darya-Varia 690 -10 8,000 Davomas Abadi Tbk 230 20 113,000 Daya Sakti Unggul 580 0 587,500 Delta Djakarta Tbk 17,800 0 0 Dharma Samudera 105 0 15,356,000 Dharmala Intiland 395 -25 6,178,000 Duta Anggada Realty 305 5 2,500 Duta Pertiwi 1,380 10 153,000 Duta Pertiwi Tbk 1,030 -20 8,077,000 Dynaplast Tbk 1,730 -50 457,500 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 325 0 0 Energi Mega Persada 750 10 18,613,000 Enseval Putra 730 0 2,455,500 Equity Development 130 -30 5,500 Eratex Djaja Tbk 150 -25 52,000 Eterindo Wahanatama 325 5 13,813,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,080 20 1,042,500 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 220 10 1,110,500 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 860 0 42,908,500 Gema Grahasarana 105 0 0 Global Financindo 800 100 500 Goodyear Indonesia 7,800 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 90 5 1,420,000 GT Petrochem 560 95 197,217,500 Gudang Garam Tbk 15,950 200 555,500 H M Sampoerna Tbk 10,300 0 271,000 Hanson 25 0 820,000 Hero Supermarket 3,000 0 7,000 Hexindo Adiperkasa 4,200 -50 54,500 Hortus Danavest Tbk 160 20 33,540,000 Hotel Sahid Jaya 175 0 0 Humpuss Intermoda 2,750 0 0 Inco 14,800 -200 720,500 Indah Kiat Pulp & Papar 1,430 0 79,610,000 Indal Aluminium 290 -5 547,500 Indo Citra Finance 100 0 0 Indocement Tunggal 3,175 0 2,071,500 Indoexchange Tbk 15 0 115,500 Indofarma Tbk 160 0 1,475,000 Indofood Sukses 1,180 -10 26,272,500 Indomobil Sukses 880 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 690 10 1,389,500 Indosat Tbk 5,000 -50 3,957,000 Indosiar Karya 600 -10 1,140,000 Indospring Tbk 800 0 0 Infoasia Teknologi 680 0 4,364,000 Intanwijaya 520 0 1,474,000 Integrasi Teknologi 50 0 5,000 Inter Delta Tbk 175 10 5,000 Inter-Pacific Bank 130 -5 15,744,500 Inti Kapuas Arowana 105 0 130,000 Intikeramik 170 -15 3,950,000 Intraco Penta Tbk 540 10 30,500 Jaka Artha Graha 25 0 0 Jakarta Int l Hotel 770 10 44,469,500 Jakarta Kyoei Steel 90 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 275 10 270,500 Jasuindo Tiga 80 0 0 Jaya Pari Steel 1,250 -80 5,133,000 Jaya Real Property 2,550 25 334,000 Jembo Cable Company 400 0 35,000 Kabelindo Murni Tbk 85 0 122,000 Kageo Igar Jaya Tbk 165 -5 1,800,000 Kalbe Farma Tbk 790 -10 21,681,500 Karka Yasa Profilia 35 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 140 -5 72,730,000 Kedaung Indah Can 175 0 0 Kedawung Setia 140 0 0 Kimia Farma Tbk 205 0 1,220,000 Komatsu Indonesia 4,500 0 0 Kopitime Dot Com 125 10 1,728,500 Kresna Graha 120 0 0 Kridaperdana 120 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 110 0 29,500 Lapindo 450 0 0 Lautan Luas Tbk 740 10 11,358,500 Limas Stokhomindo 365 20 17,354,500 Lion Mesh P. Tbk 1,900 -10 1,500 Lion Metal Works 1,860 10 20,000 Lippo Cikarang Tbk 385 5 25,000 Lippo E-NET Tbk 440 5 163,000 Lippo General 620 0 0 Lippo Karawaci Tbk 1,500 -10 1,954,000 Lippo Securities 30 0 505,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,800 0 0 Mas Murni Indonesia 45 -5 300,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 215 0 171,000 Matahari Putra Prima 700 10 2,001,000 Mayora Indah Tbk 1,250 -10 500 Medco Energi 3,200 0 1,225,500 Merck Tbk 28,000 0 1,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 95 -5 1,535,000 Millennium 90 -5 55,500 Mitra Adiperkasa 910 10 1,008,500 Mitra Rajasa Tbk 80 5 919,500 Modern Photo Film 630 20 26,000 Modernland Realty 385 -5 4,215,500 Mulia Industrindo 400 0 1,269,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 45,000 0 0 Multi Prima 770 0 0 Multibreeder 330 0 0 Multipolar Tbk 290 -5 17,632,500 Mustika Ratu Tbk 400 5 340,500 Nipress Tbk 1,210 10 35,000 Pabrik Kertas Tjiwi Kimia 2,550 0 3,148,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 510 -10 40,000 Palm Asia Corpora 790 10 80,554,000 Pan Brothers Tex 380 0 110,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 140 0 0 Panin Insurance Tbk 400 0 3,267,500 Panin Life Tbk 170 0 28,377,500 Panin Sekuritas Tbk 375 5 10,000 Panorama 435 5 9,500 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,080 -70 435,500 Pembangunan Jaya 1,300 20 18,500 Perdana Bangun 275 0 0 Perusahaan Gas 2,625 75 13,975,000 Petrosea Tbk 5,000 -50 9,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,250 -150 28,125,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 850 10 30,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 325 10 224,000 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 85 -5 5,096,500 Pyridam Farma Tbk 70 5 3,500 Ramayana Lestari 800 0 2,987,500 Resource Alam 400 0 0 Ricky Putra 590 10 5,149,000 Rig Tenders Tbk 1,030 10 56,500 Rimo Catur Lestari 80 0 1,000,000 Ristia Bintang 110 5 170,500 Roda Panggon 90 0 115,500 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 455,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,800 -100 1,000 Sanex Qianjiang 115 5 147,500 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 2,200 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 360 40 2,969,000 Semen Cibinong Tbk 540 0 68,900,000 Semen Gresik 17,000 50 50,000 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 210 -5 646,000 Sierad Produce Tbk 150 0 956,000 Sinar Mas 560 0 1,190,000 Siwani Makmur Tbk 260 0 150,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,600 200 11,500 Sona Topas Tourism 270 0 0 Sorini Corporation 1,130 50 2,242,500 Steady Safe Tbk 295 0 0 Suba Indah Tbk 170 -5 302,500 Sucaco Tbk 950 0 0 Sugi Samapersada 540 -10 51,500 Sumalindo Lestari 780 -50 772,500 Sumi Indo Kabel Tbk 530 30 10,000 Summarecon Agung 1,030 30 13,978,500 Summitplast Tbk 160 0 0 Sunson Textile 385 75 10,126,500 Suparma Tbk 295 0 2,898,000 Surabaya Agung 65 0 0 Surya Citra Media 720 0 79,500 Surya Dumai 360 0 0 Surya Intrindo 220 0 25,000 Surya Semesta 530 0 3,386,500 Surya Toto 6,000 0 0 Suryainti Permata 395 -5 7,943,000 Suryamas Dutamakmur 210 0 0 Tambang Batubara 1,670 0 2,693,500 Telkom 4,725 50 6,804,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 7,850 0 0 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 440 0 0 Tiga Pilar 190 -10 157,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,250 75 23,057,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 175 0 495,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 205 -5 1,156,500 Trimegah Securities 165 0 10,811,000 Trust Finance 310 0 0 Tunas Baru Lampung 275 -5 1,738,500 Tunas Ridean Tbk 920 0 435,500 Ultra Jaya Milk Tbk 375 0 0 Unggul Indah Cahaya 3,200 200 5,000 Unilever Indonesia 3,900 25 1,089,000 United Capital 25 0 75,000 United Tractors Tbk 3,150 0 4,759,000 Voksel Electric Tbk 160 20 135,000 Wahana Ottomitra 840 0 8,591,000 Wahana Phonix 45 -5 50,000 Wicaksana Overseas 180 0 5,500 Yulie Sekurindo Tbk 115 0 0 Zebra Nusantara Tbk 65 -5 342,000 ______________________________________________________________________________ Composite Index : 1,116.67 Previous : 1,110.88 Total trading volume : 1,695,598,866 Total trading value : Rp 1.558 trillion _____________________________________________________________________________