Stock prices on the Jakarta Stock Exchange (in rupiah) on April 13, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 13, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,850 50 8,500
Adhi Karya 900 20 26,489,500
Adira Dinamika 2,350 0 0
AGIS Tbk 145 0 3,180,500
Akbar Indo Makmur 335 25 214,000
AKR Corporindo Tbk 1,270 70 14,770,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,140 40 15,500
Alumindo Light 620 -20 565,500
Andhi Chandra 445 0 0
Aneka Kemasindo 125 0 0
Aneka Tambang 2,450 25 5,535,500
Anta Express Tour & Travel 100 0 1,945,000
Anugrah Tambak 275 0 0
Apac Citra 220 25 14,112,500
Apexindo Pratama 640 -10 74,000
Aqua Golden 50,100 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,500 0 2,186,000
Artha Pacific 10 0 2,542,500
Artha Securities 810 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,700 75 307,500
Asia Grain 20 0 0
Asia Kapitalindo 265 0 0
Asiaplast 35 0 2,260,500
Astra Agro Lestari 4,100 0 10,895,500
Astra Graphia Tbk 340 0 2,318,500
Astra Int'l 11,100 150 3,194,000
Astra Otoparts Tbk 2,575 75 320,500
Asuransi Bina Dana 375 0 0
Asuransi Bintang 450 0 0
Asuransi Dayin 295 -5 5,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,050 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 450 5 13,585,000
Bakrie & Brothers 200 0 49,190,500
Bakrieland 360 0 12,804,500
Bank Arta Niaga 800 0 0
Bank Buana 900 20 4,945,000
Bank Bumiputera 170 0 23,000
Bank Central Asia 3,375 -25 16,744,000
Bank Century Tbk 75 0 7,801,000
Bank Danamon Tbk 4,675 75 978,000
Bank Eksekutif 145 0 0
Bank Int'l Indonesia 200 0 16,589,000
Bank Kesawan Tbk 370 0 0
Bank Lippo Tbk 910 80 64,100,500
Bank Mandiri 1,720 30 18,970,500
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 1,650 0 2,500
Bank Negara 1,710 0 97,000
Bank Niaga Tbk 510 0 54,037,500
Bank NISP Tbk 880 10 7,157,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 510 -10 10,973,500
Bank Permata Tbk 800 20 16,127,000
Bank Rakyat 2,900 0 16,650,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int 95 5 4,686,000
Barito Pacific 980 0 11,482,500
BAT Indonesia Tbk 7,900 0 0
Bayu Buana Tbk 145 10 1,703,500
Bentoel 135 0 3,085,000
Berlian Laju Tanker 960 20 36,494,500
Berlina Tbk 1,490 10 5,500
Betonjaya Manunggal 240 0 0
BFI Finance 1,110 -10 1,602,500
Bhakti Capital 215 0 75,000
Bhakti Investama 240 -5 3,537,500
Bhuwanatala Indah 115 -5 3,226,000
Bimantara Citra Tbk 2,350 0 0
Bina Danatama 1,510 -30 27,500
Bintang Mitra 100 5 280,000
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 43,000 0 0
Budi Acid Jaya Tbk 145 0 1,734,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 235 -10 351,000
Bumi Resources Tbk 790 0 49,015,500
Bumi Teknokultura 25 -5 4,306,500
Cahaya Kalbar Tbk 580 10 740,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 2,301,000
Centrin Online Tbk. 125 -15 1,000
Centris Multi 435 10 3,000
Charoen Pokphand 485 10 2,439,000
Cipendawa 550 0 0
Cipta Panelutama 650 0 0
Ciptojaya 95 0 0
Ciputra Development 660 50 12,371,000
Ciputra Surya Tbk 1,670 80 1,985,000
Citatah Industri 75 0 1,174,500
Citra Marga 1,030 -10 5,864,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 395 -5 6,749,000
Colorpak Indonesia 455 0 457,500
Daeyu Orchid 380 5 15,306,500
Danasupra 260 0 0
Dankos Laboratories 1,010 10 367,500
Darya-Varia 690 -10 8,000
Davomas Abadi Tbk 230 20 113,000
Daya Sakti Unggul 580 0 587,500
Delta Djakarta Tbk 17,800 0 0
Dharma Samudera 105 0 15,356,000
Dharmala Intiland 395 -25 6,178,000
Duta Anggada Realty 305 5 2,500
Duta Pertiwi 1,380 10 153,000
Duta Pertiwi Tbk 1,030 -20 8,077,000
Dynaplast Tbk 1,730 -50 457,500
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 325 0 0
Energi Mega Persada 750 10 18,613,000
Enseval Putra 730 0 2,455,500
Equity Development 130 -30 5,500
Eratex Djaja Tbk 150 -25 52,000
Eterindo Wahanatama 325 5 13,813,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,080 20 1,042,500
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 220 10 1,110,500
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 860 0 42,908,500
Gema Grahasarana 105 0 0
Global Financindo 800 100 500
Goodyear Indonesia 7,800 0 0
Gowa Makassar 340 0 0
Great River 460 0 0
GT Kabel Indonesia 90 5 1,420,000
GT Petrochem 560 95 197,217,500
Gudang Garam Tbk 15,950 200 555,500
H M Sampoerna Tbk 10,300 0 271,000
Hanson 25 0 820,000
Hero Supermarket 3,000 0 7,000
Hexindo Adiperkasa 4,200 -50 54,500
Hortus Danavest Tbk 160 20 33,540,000
Hotel Sahid Jaya 175 0 0
Humpuss Intermoda 2,750 0 0
Inco 14,800 -200 720,500
Indah Kiat Pulp & Papar 1,430 0 79,610,000
Indal Aluminium 290 -5 547,500
Indo Citra Finance 100 0 0
Indocement Tunggal 3,175 0 2,071,500
Indoexchange Tbk 15 0 115,500
Indofarma Tbk 160 0 1,475,000
Indofood Sukses 1,180 -10 26,272,500
Indomobil Sukses 880 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 690 10 1,389,500
Indosat Tbk 5,000 -50 3,957,000
Indosiar Karya 600 -10 1,140,000
Indospring Tbk 800 0 0
Infoasia Teknologi 680 0 4,364,000
Intanwijaya 520 0 1,474,000
Integrasi Teknologi 50 0 5,000
Inter Delta Tbk 175 10 5,000
Inter-Pacific Bank 130 -5 15,744,500
Inti Kapuas Arowana 105 0 130,000
Intikeramik 170 -15 3,950,000
Intraco Penta Tbk 540 10 30,500
Jaka Artha Graha 25 0 0
Jakarta Int l Hotel 770 10 44,469,500
Jakarta Kyoei Steel 90 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 275 10 270,500
Jasuindo Tiga 80 0 0
Jaya Pari Steel 1,250 -80 5,133,000
Jaya Real Property 2,550 25 334,000
Jembo Cable Company 400 0 35,000
Kabelindo Murni Tbk 85 0 122,000
Kageo Igar Jaya Tbk 165 -5 1,800,000
Kalbe Farma Tbk 790 -10 21,681,500
Karka Yasa Profilia 35 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 140 -5 72,730,000
Kedaung Indah Can 175 0 0
Kedawung Setia 140 0 0
Kimia Farma Tbk 205 0 1,220,000
Komatsu Indonesia 4,500 0 0
Kopitime Dot Com 125 10 1,728,500
Kresna Graha 120 0 0
Kridaperdana 120 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 110 0 29,500
Lapindo 450 0 0
Lautan Luas Tbk 740 10 11,358,500
Limas Stokhomindo 365 20 17,354,500
Lion Mesh P. Tbk 1,900 -10 1,500
Lion Metal Works 1,860 10 20,000
Lippo Cikarang Tbk 385 5 25,000
Lippo E-NET Tbk 440 5 163,000
Lippo General 620 0 0
Lippo Karawaci Tbk 1,500 -10 1,954,000
Lippo Securities 30 0 505,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,800 0 0
Mas Murni Indonesia 45 -5 300,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 215 0 171,000
Matahari Putra Prima 700 10 2,001,000
Mayora Indah Tbk 1,250 -10 500
Medco Energi 3,200 0 1,225,500
Merck Tbk 28,000 0 1,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 95 -5 1,535,000
Millennium 90 -5 55,500
Mitra Adiperkasa 910 10 1,008,500
Mitra Rajasa Tbk 80 5 919,500
Modern Photo Film 630 20 26,000
Modernland Realty 385 -5 4,215,500
Mulia Industrindo 400 0 1,269,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 45,000 0 0
Multi Prima 770 0 0
Multibreeder 330 0 0
Multipolar Tbk 290 -5 17,632,500
Mustika Ratu Tbk 400 5 340,500
Nipress Tbk 1,210 10 35,000
Pabrik Kertas Tjiwi Kimia 2,550 0 3,148,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 510 -10 40,000
Palm Asia Corpora 790 10 80,554,000
Pan Brothers Tex 380 0 110,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 140 0 0
Panin Insurance Tbk 400 0 3,267,500
Panin Life Tbk 170 0 28,377,500
Panin Sekuritas Tbk 375 5 10,000
Panorama 435 5 9,500
Pelangi Indah 105 0 0
Pelayaran Tempuran 1,080 -70 435,500
Pembangunan Jaya 1,300 20 18,500
Perdana Bangun 275 0 0
Perusahaan Gas 2,625 75 13,975,000
Petrosea Tbk 5,000 -50 9,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,250 -150 28,125,500
Prasidha Aneka 90 0 0
Prima Alloy Steel 850 10 30,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 325 10 224,000
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 85 -5 5,096,500
Pyridam Farma Tbk 70 5 3,500
Ramayana Lestari 800 0 2,987,500
Resource Alam 400 0 0
Ricky Putra 590 10 5,149,000
Rig Tenders Tbk 1,030 10 56,500
Rimo Catur Lestari 80 0 1,000,000
Ristia Bintang 110 5 170,500
Roda Panggon 90 0 115,500
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 455,000
Saham Seri B 5,000 0 0
Samudera Indonesia 6,800 -100 1,000
Sanex Qianjiang 115 5 147,500
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 2,200 0 0
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 360 40 2,969,000
Semen Cibinong Tbk 540 0 68,900,000
Semen Gresik 17,000 50 50,000
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 210 -5 646,000
Sierad Produce Tbk 150 0 956,000
Sinar Mas 560 0 1,190,000
Siwani Makmur Tbk 260 0 150,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 4,600 200 11,500
Sona Topas Tourism 270 0 0
Sorini Corporation 1,130 50 2,242,500
Steady Safe Tbk 295 0 0
Suba Indah Tbk 170 -5 302,500
Sucaco Tbk 950 0 0
Sugi Samapersada 540 -10 51,500
Sumalindo Lestari 780 -50 772,500
Sumi Indo Kabel Tbk 530 30 10,000
Summarecon Agung 1,030 30 13,978,500
Summitplast Tbk 160 0 0
Sunson Textile 385 75 10,126,500
Suparma Tbk 295 0 2,898,000
Surabaya Agung 65 0 0
Surya Citra Media 720 0 79,500
Surya Dumai 360 0 0
Surya Intrindo 220 0 25,000
Surya Semesta 530 0 3,386,500
Surya Toto 6,000 0 0
Suryainti Permata 395 -5 7,943,000
Suryamas Dutamakmur 210 0 0
Tambang Batubara 1,670 0 2,693,500
Telkom 4,725 50 6,804,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 100 0 0
Tempo Scan Pacific 7,850 0 0
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 440 0 0
Tiga Pilar 190 -10 157,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,250 75 23,057,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 175 0 495,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 205 -5 1,156,500
Trimegah Securities 165 0 10,811,000
Trust Finance 310 0 0
Tunas Baru Lampung 275 -5 1,738,500
Tunas Ridean Tbk 920 0 435,500
Ultra Jaya Milk Tbk 375 0 0
Unggul Indah Cahaya 3,200 200 5,000
Unilever Indonesia 3,900 25 1,089,000
United Capital 25 0 75,000
United Tractors Tbk 3,150 0 4,759,000
Voksel Electric Tbk 160 20 135,000
Wahana Ottomitra 840 0 8,591,000
Wahana Phonix 45 -5 50,000
Wicaksana Overseas 180 0 5,500
Yulie Sekurindo Tbk 115 0 0
Zebra Nusantara Tbk 65 -5 342,000
______________________________________________________________________________
Composite Index : 1,116.67
Previous : 1,110.88
Total trading volume : 1,695,598,866
Total trading value : Rp 1.558 trillion
_____________________________________________________________________________