Stock prices on the Jakarta Stock Exchange (in rupiah) on April 12, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 12, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,800 -150 16,500
Adhi Karya Tbk 880 -10 5,564,000
Adira Dinamika Multi Fina 2,350 -125 15,500
AGIS Tbk 145 5 1,020,000
Akbar Indo Makmur Stimec 310 10 55,000
AKR Corporindo Tbk 1,200 10 2,485,000
Alakasa Industrindo Tbk 165 0 0
Alfa Retailindo Tbk 1,100 50 2,500
Alumindo Light Metal Inds 640 -20 6,994,500
Andhi Chandra Automotive 445 0 0
Aneka Kemasindo Utama Tbk 125 0 0
Aneka Tambang (Persero) Tbk 2,425 25 4,075,000
Anta Express Tour & Trave 100 0 725,000
Anugrah Tambak Perkasindo 275 0 0
Apac Citra Centertex Tbk 195 0 362,500
Apexindo Pratama Duta Tbk 650 0 170,000
Aqua Golden Mississi Tbk 50,100 0 0
Argha Karya Prima Inds. Tbk 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati Tbk 1,500 10 1,394,000
Artha Pacific Internasion 10 0 3,665,500
Artha Securities Tbk 810 0 0
Arwana Citramulia Tbk 300 0 0
Asahimas Flat Glass Tbk 2,625 0 10,000
Asia Grain Int'l 20 0 0
Asia Kapitalindo Securiti 265 0 0
Asiaplast Industries Tbk 35 0 62,500
Astra Agro Lestari Tbk 4,100 125 7,843,000
Astra Graphia Tbk 340 0 2,088,000
Astra International Tbk 10,950 150 3,912,000
Astra Otoparts Tbk 2,500 -50 186,000
Asuransi Bina Dana Arta Tbk 375 0 0
Asuransi Bintang Tbk 450 0 0
Asuransi Dayin MitraTbk 300 0 95,000
Asuransi Harta Aman P Tbk 105 0 66,000
Asuransi Jasa Tania Tbk 485 0 0
Asuransi Ramayana Tbk 1,050 0 0
Bahtera Adimina Samudra Tbk 165 0 0
Bakrie Sumatra Plantation 445 10 23,903,000
Bakrie & Brothers Tbk 200 -5 25,498,500
Bakrieland Development Tbk 360 0 1,913,500
Bank Arta Niaga Kencana Tbk 800 0 0
Bank Buana Indonesia Tbk 880 10 50,500
Bank Bumiputera Indonesia 170 0 0
Bank Central Asia Tbk 3,400 0 36,273,500
Bank Century Tbk 75 0 1,574,000
Bank Danamon Tbk 4,600 0 4,697,000
Bank Eksekutif Internatio 145 0 0
Bank International Ind. Tbk 200 5 9,395,000
Bank Kesawan Tbk 370 -5 250,000
Bank Lippo Tbk 830 -20 3,956,500
Bank Mandiri (Persero) Tbk 1,690 -30 44,591,500
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 2,500 100 25,000
Bank Negara Indonesia Tbk 1,710 0 3,000
Bank Niaga Tbk 510 0 3,777,000
Bank NISP Tbk 870 -10 140,000
Bank Nusantara Parahyanga 700 0 0
Bank Pan Indonesia Tbk 520 20 9,513,500
Bank Permata Tbk 780 10 2,696,500
Bank Rakyat Indonesia Tbk 2,900 -25 12,363,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int l. Tbk 90 -5 11,215,000
Barito Pacific Timber Tbk 980 20 16,036,500
BAT Indonesia Tbk 7,900 0 0
Bayu Buana Tbk 135 5 1,702,500
Bentoel Int'l Inv 135 0 16,490,000
Berlian Laju Tanker Tbk 940 -10 14,144,000
Berlina Tbk 1,480 0 0
Betonjaya Manunggal Tbk 240 0 40,000
BFI Finance Indonesia Tb 1,120 -10 1,000
Bhakti Capital Indonesia 215 0 150,000
Bhakti Investama Tbk 245 0 2,060,500
Bhuwanatala Indah Permai 120 5 5,758,500
Bimantara Citra Tbk 2,350 -50 21,000
Bina Danatama Finance Tbk 1,540 0 265,500
Bintang Mitra Semestaraya 95 0 930,000
Branta Mulia Tbk 800 0 0
Bristol-Myers Squibb Indo 10,500 0 0
Bristol-Myers Squibb Indo 43,000 0 0
Budi Acid Jaya Tbk 145 5 4,101,500
Bukaka Teknik Utama Tbk 305 0 0
Bukit Sentul Tbk 245 -5 195,500
Bumi Resources Tbk 790 0 20,579,500
Bumi Teknokultura Unggul 30 5 4,865,000
Cahaya Kalbar Tbk 570 20 388,500
Centex (Saham Preferen) Tbk 4,700 0 0
Central Korporindo Int'l 25 0 4,280,000
Centrin Online Tbk. 140 0 0
Centris Multi Persada P. 425 0 0
Charoen Pokphand Indonesi 475 10 962,500
Cipendawa Agroindustri Tbk 550 0 0
Cipta Panelutama Tbk 650 0 0
Ciptojaya Kontrindoreksa 95 0 0
Ciputra Development Tbk 610 0 541,000
Ciputra Surya Tbk 1,590 -10 425,000
Citatah Industri Marmer Tbk 75 0 1,947,500
Citra Marga Nushapala P. 1,040 30 13,635,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance Indonesia 400 0 808,500
Colorpak Indonesia Tbk 455 0 0
Daeyu Orchid Indonesia Tbk 375 10 15,355,000
Danasupra Erapacific Tbk 260 0 0
Dankos Laboratories Tbk 1,000 -10 115,500
Darya-Varia Laboratoria Tbk 700 10 15,000
Davomas Abadi Tbk 210 0 181,000
Daya Sakti Unggul Corp. Tbk 580 0 1,444,000
Delta Djakarta Tbk 17,800 0 0
Dharma Samudera Fishing I 105 10 28,658,500
Dharmala Intiland Tbk 420 30 23,394,000
Duta Anggada Realty Tbk 300 -25 25,000
Duta Pertiwi Nusantara Tbk 1,370 70 72,000
Duta Pertiwi Tbk 1,050 40 554,000
Dynaplast Tbk 1,780 30 439,000
Dyviacom Intrabumi Tbk 65 0 0
Ekadharma Tape Industry Tbk 325 0 0
Energi Mega Persada Tbk 740 0 6,267,500
Enseval Putra Megatrading 730 0 381,000
Equity Development Invest 160 0 0
Eratex Djaja Tbk 175 0 0
Eterindo Wahanatama Tbk 320 15 16,236,500
Ever Shine Textile Inds. 75 0 0
Fajar Surya Wisesa Tbk 1,060 -20 362,500
Fast Food Indonesia Tbk 1,000 0 0
Fatrapolindo Nusa Industr 250 0 0
Fishindo Kusuma Sejahtera 210 0 953,000
Fortune Indonesia Tbk 295 0 0
Fortune Mate Indonesia Tbk 65 0 0
Gajah Tunggal Tbk 860 0 17,309,500
Gema Grahasarana Tbk 105 0 0
Global Financindo Tbk 700 0 0
Goodyear Indonesia Tbk 7,800 0 0
Gowa Makassar Tourism Dev 340 0 0
Great River International 460 0 0
GT Kabel Indonesia Tbk 85 0 50,000
GT Petrochem Industries Tbk 465 10 2,431,500
Gudang Garam Tbk 15,750 -50 435,000
H M Sampoerna Tbk 10,300 -50 4,867,000
Hanson International Tbk 25 0 25,000
Hero Supermarket Tbk 3,000 0 0
Hexindo Adiperkasa Tbk 4,250 50 588,500
Hortus Danavest Tbk 140 5 11,104,000
Hotel Sahid Jaya Tbk 175 0 0
Humpuss Intermoda Trans. 2,750 0 0
International Nickel Ind 15,000 -100 402,500
Indah Kiat Pulp & Paper Tbk 1,430 30 55,912,000
Indal Aluminium Industry 295 -15 1,743,000
Indo Citra Finance Tbk 100 0 0
Indocement Tunggal Prakas 3,175 100 4,780,000
Indoexchange Tbk 15 0 17,000
Indofarma Tbk 160 0 225,000
Indofood Sukses Makmur Tbk 1,190 0 3,959,500
Indomobil Sukses Int l. Tbk 880 0 0
Indonesia Prima Property 110 0 6,000
Indorama Syntetics Tbk 680 0 664,000
Indosat Tbk 5,050 50 4,803,000
Indosiar Karya Media Tbk 610 0 72,000
Indospring Tbk 800 0 0
Infoasia Teknologi Global 680 0 4,134,000
Intanwijaya Internasional 520 10 284,500
Integrasi Teknologi Tbk 50 10 10,000
Inter Delta Tbk 165 0 0
Inter-Pacific Bank Tbk 135 10 90,916,500
Inti Kapuas Arowana Tbk 105 0 803,000
Intikeramik Alamasri Inds 185 -25 13,185,500
Intraco Penta Tbk 530 -10 82,000
Jaka Artha Graha Tbk 25 0 0
Jakarta Int l Hotel & Dev 760 20 21,475,500
Jakarta Kyoei Steel Works 90 0 1,185,000
Jakarta Setiabudi Interna 700 0 0
JAPFA Tbk 265 -30 25,000
Jasuindo Tiga Perkasa Tbk 80 -20 12,000
Jaya Pari Steel Corp. Ltd 1,330 20 21,058,500
Jaya Real Property Tbk 2,525 25 106,000
Jembo Cable Company Tbk 400 0 0
Kabelindo Murni Tbk 85 0 0
Kageo Igar Jaya Tbk 170 0 17,818,000
Kalbe Farma Tbk 800 0 3,130,000
Karka Yasa Profilia Tbk 35 5 500
Karwell Indonesia Tbk 410 0 0
Kasogi International Tbk 25 0 0
Kawasan Industri Jababeka 145 5 19,629,000
Kedaung Indah Can Tbk 175 0 0
Kedawung Setia Industrial 140 0 0
Kimia Farma Tbk 205 0 290,000
Komatsu Indonesia Tbk 4,500 -50 706,000
Kopitime Dot Com Tbk 115 5 261,000
Kresna Graha Sekurindo Tbk 120 0 0
Kridaperdana Indahgraha Tbk 120 0 0
Lamicitra Nusantara Tbk 90 0 0
Langgeng Makmur Plastic I 110 -10 7,000
Lapindo International Tbk 450 0 0
Lautan Luas Tbk 730 0 2,902,000
Limas Stokhomindo Tbk 345 25 13,994,500
Lion Mesh P. Tbk 1,910 0 1,000
Lion Metal Works Tbk 1,850 50 78,000
Lippo Cikarang Tbk 380 0 0
Lippo E-NET Tbk 435 -5 100,500
Lippo General Insurance Tbk 620 0 0
Lippo Karawaci Tbk 1,510 0 2,213,500
Lippo Securities Tbk 30 0 300,000
Makindo Tbk 900 0 0
Mandom Indonesia Tbk 4,800 -300 500
Mas Murni Indonesia Tbk 50 0 0
Mas Murni Tbk (Saham Pref 700 0 0
Maskapai Reasuransi Ind. 215 -5 668,500
Matahari Putra Prima Tbk 690 0 866,500
Mayora Indah Tbk 1,260 -10 13,000
Medco Energi Internationa 3,200 100 716,500
Merck Tbk 28,000 1,000 5,500
Metamedia Technologies Tbk 70 0 0
Metro Supermarket Realty 975 0 0
Metrodata Electronics Tbk 100 5 3,060,500
Millennium Pharmacon Int. 95 5 60,500
Mitra Adiperkasa Tbk 900 0 2,623,500
Mitra Rajasa Tbk 75 -5 192,500
Modern Photo Film Company 610 -10 10,000
Modernland Realty Ltd. Tbk 390 20 9,382,500
Mulia Industrindo Tbk 400 20 5,223,000
Mulialand Tbk 675 0 0
Multi Agro Persada Tbk 1,160 0 0
Multi Bintang Indonesia Tbk 45,000 800 1,000
Multi Prima Sejahtera Tbk 770 0 0
Multibreeder Adirama Ind. 330 10 55,000
Multipolar Tbk 295 10 17,183,500
Mustika Ratu Tbk 395 -5 108,500
Nipress Tbk 1,200 0 0
Pabrik Kertas Tjiwi Kimia 2,550 25 1,338,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 520 20 20,000
Palm Asia Corpora Tbk 780 -10 81,036,500
Pan Brothers Tex Tbk 380 0 190,000
Panasia Indosyntec Tbk 500 0 0
Panasia Filament Inti Tbk 100 0 0
Panca Wiratama Sakti Tbk 140 0 0
Panin Insurance Tbk 400 0 131,500
Panin Life Tbk 170 0 42,063,500
Panin Sekuritas Tbk 370 0 0
Panorama Sentrawisata Tbk 430 0 9,000
Pelangi Indah Canindo Tbk 105 0 0
Pelayaran Tempuran Emas Tbk 1,150 -10 2,885,000
Pembangunan Jaya Ancol Tbk 1,280 0 0
Perdana Bangun Pusaka Tbk 275 0 0
Perusahaan Gas Negara Tbk 2,550 25 2,996,000
Petrosea Tbk 5,050 0 0
Pioneerindo Gourmet Int'l 400 0 0
Plaza Indonesia Realty Tbk 5,700 0 0
Polysindo Eka Perkasa Tbk 45 0 0
Pool Advista Indonesia Tb 625 0 0
PP London Sumatera Tbk 2,400 440 60,955,000
Prasidha Aneka Niaga Tbk 90 0 0
Prima Alloy Steel Tbk 840 -80 325,500
Primarindo Asia Infrastr. 1,175 0 0
Pudjiadi Prestige Limited 315 -10 15,000
Pudjiadi & Sons Estate Tbk 700 0 0
Putra Surya Perkasa Tbk 90 0 600,500
Pyridam Farma Tbk 65 -5 177,500
Ramayana Lestari Sentosa 800 0 18,877,500
Resource Alam Indonesia Tbk 400 0 0
Ricky Putra Globalindo Tbk 580 0 3,858,000
Rig Tenders Tbk 1,020 -10 185,000
Rimo Catur Lestari Tbk 80 5 1,572,500
Ristia Bintang Mahkotasej 105 5 685,000
Roda Panggon Harapan Tbk. 90 -10 50,000
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson Inter 25 0 0
Saham Seri B ( Centex Tbk) 5,000 0 0
Samudera Indonesia Tbk 6,900 -50 28,500
Sanex Qianjiang Motor Int' l 110 -5 800,000
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 2,200 0 0
Schering Plough Indonesia 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna Tbk 320 0 25,000
Semen Cibinong Tbk 540 30 73,235,500
Semen Gresik Tbk 16,950 600 221,000
Sepatu Bata Tbk 16,000 0 0
Siantar TOP Tbk 215 30 6,134,500
Sierad Produce Tbk 150 5 235,000
Sinar Mas Multiartha Tbk 560 20 460,000
Siwani Makmur Tbk 260 -5 2,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 4,400 0 0
Sona Topas Tourism Inds.Tbk 270 0 0
Sorini Corporation Tbk 1,080 -20 187,500
Steady Safe Tbk 295 -5 500
Suba Indah Tbk 175 -5 240,000
Sucaco Tbk 950 0 0
Sugi Samapersada Tbk 550 0 53,500
Sumalindo Lestari Jaya Tbk 830 50 13,976,500
Sumi Indo Kabel Tbk 500 0 0
Summarecon Agung Tbk 1,000 10 3,760,000
Summitplast Tbk 160 15 10,000
Sunson Textile Manufactur 310 -5 953,500
Suparma Tbk 295 15 3,171,500
Surabaya Agung Industry P 65 0 0
Surya Citra Media Tbk 720 10 325,500
Surya Dumai Industri Tbk 360 0 0
Surya Intrindo Makmur Tbk 220 0 27,500
Surya Semesta Internusa Tbk 530 20 10,486,500
Surya Toto Indonesia Tbk 6,000 0 0
Suryainti Permata Tbk 400 5 2,330,000
Suryamas Dutamakmur Tbk 210 0 0
Tambang Batubara Bukit As 1,670 0 4,828,000
Telekomunikasi Indonesia 4,675 -25 7,019,000
Tembaga Mulia Semanan Tbk 3,300 0 0
Tempo Inti Media Tbk 100 0 0
Tempo Scan Pacific Tbk 7,850 350 3,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 440 0 0
Tiga Pilar Sejahtera Food 200 5 280,000
Tigaraksa Satria Tbk 3,700 0 0
Timah Tbk 2,175 75 3,073,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam Resources Tbk 175 -5 678,000
Toko Gunung Agung Tbk 330 0 0
Trias Sentosa Tbk 210 0 2,292,000
Trimegah Securities Tbk 165 0 1,930,000
Trust Finance Indonesia Tbk 310 0 25,000
Tunas Baru Lampung Tbk 280 10 2,224,000
Tunas Ridean Tbk 920 10 2,621,000
Ultra Jaya Milk Tbk 375 -20 3,000
Unggul Indah Cahaya Tbk 3,000 0 0
Unilever Indonesia Tbk 3,875 75 1,252,000
United Capital Indonesia 25 0 3,440,000
United Tractors Tbk 3,150 75 17,057,000
Voksel Electric Tbk 140 0 0
Wahana Ottomitra Multiart 840 10 4,213,000
Wahana Phonix Mandiri Tbk 50 5 253,000
Wicaksana Overseas Int'l 180 0 0
Yulie Sekurindo Tbk 115 -5 250,000
Zebra Nusantara Tbk 70 5 2,524,000
_____________________________________________________________________________
Composite Index : 1,110.88
Previous : 1,105.98
Total trading volume : 1,340,471,240
Total trading value : Rp 1.375 trillion
______________________________________________________________________________

Page 7 of 7