Stock prices on the Jakarta Stock Exchange (in rupiah) on April 12, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 12, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,800 -150 16,500 Adhi Karya Tbk 880 -10 5,564,000 Adira Dinamika Multi Fina 2,350 -125 15,500 AGIS Tbk 145 5 1,020,000 Akbar Indo Makmur Stimec 310 10 55,000 AKR Corporindo Tbk 1,200 10 2,485,000 Alakasa Industrindo Tbk 165 0 0 Alfa Retailindo Tbk 1,100 50 2,500 Alumindo Light Metal Inds 640 -20 6,994,500 Andhi Chandra Automotive 445 0 0 Aneka Kemasindo Utama Tbk 125 0 0 Aneka Tambang (Persero) Tbk 2,425 25 4,075,000 Anta Express Tour & Trave 100 0 725,000 Anugrah Tambak Perkasindo 275 0 0 Apac Citra Centertex Tbk 195 0 362,500 Apexindo Pratama Duta Tbk 650 0 170,000 Aqua Golden Mississi Tbk 50,100 0 0 Argha Karya Prima Inds. Tbk 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati Tbk 1,500 10 1,394,000 Artha Pacific Internasion 10 0 3,665,500 Artha Securities Tbk 810 0 0 Arwana Citramulia Tbk 300 0 0 Asahimas Flat Glass Tbk 2,625 0 10,000 Asia Grain Int'l 20 0 0 Asia Kapitalindo Securiti 265 0 0 Asiaplast Industries Tbk 35 0 62,500 Astra Agro Lestari Tbk 4,100 125 7,843,000 Astra Graphia Tbk 340 0 2,088,000 Astra International Tbk 10,950 150 3,912,000 Astra Otoparts Tbk 2,500 -50 186,000 Asuransi Bina Dana Arta Tbk 375 0 0 Asuransi Bintang Tbk 450 0 0 Asuransi Dayin MitraTbk 300 0 95,000 Asuransi Harta Aman P Tbk 105 0 66,000 Asuransi Jasa Tania Tbk 485 0 0 Asuransi Ramayana Tbk 1,050 0 0 Bahtera Adimina Samudra Tbk 165 0 0 Bakrie Sumatra Plantation 445 10 23,903,000 Bakrie & Brothers Tbk 200 -5 25,498,500 Bakrieland Development Tbk 360 0 1,913,500 Bank Arta Niaga Kencana Tbk 800 0 0 Bank Buana Indonesia Tbk 880 10 50,500 Bank Bumiputera Indonesia 170 0 0 Bank Central Asia Tbk 3,400 0 36,273,500 Bank Century Tbk 75 0 1,574,000 Bank Danamon Tbk 4,600 0 4,697,000 Bank Eksekutif Internatio 145 0 0 Bank International Ind. Tbk 200 5 9,395,000 Bank Kesawan Tbk 370 -5 250,000 Bank Lippo Tbk 830 -20 3,956,500 Bank Mandiri (Persero) Tbk 1,690 -30 44,591,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,500 100 25,000 Bank Negara Indonesia Tbk 1,710 0 3,000 Bank Niaga Tbk 510 0 3,777,000 Bank NISP Tbk 870 -10 140,000 Bank Nusantara Parahyanga 700 0 0 Bank Pan Indonesia Tbk 520 20 9,513,500 Bank Permata Tbk 780 10 2,696,500 Bank Rakyat Indonesia Tbk 2,900 -25 12,363,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int l. Tbk 90 -5 11,215,000 Barito Pacific Timber Tbk 980 20 16,036,500 BAT Indonesia Tbk 7,900 0 0 Bayu Buana Tbk 135 5 1,702,500 Bentoel Int'l Inv 135 0 16,490,000 Berlian Laju Tanker Tbk 940 -10 14,144,000 Berlina Tbk 1,480 0 0 Betonjaya Manunggal Tbk 240 0 40,000 BFI Finance Indonesia Tb 1,120 -10 1,000 Bhakti Capital Indonesia 215 0 150,000 Bhakti Investama Tbk 245 0 2,060,500 Bhuwanatala Indah Permai 120 5 5,758,500 Bimantara Citra Tbk 2,350 -50 21,000 Bina Danatama Finance Tbk 1,540 0 265,500 Bintang Mitra Semestaraya 95 0 930,000 Branta Mulia Tbk 800 0 0 Bristol-Myers Squibb Indo 10,500 0 0 Bristol-Myers Squibb Indo 43,000 0 0 Budi Acid Jaya Tbk 145 5 4,101,500 Bukaka Teknik Utama Tbk 305 0 0 Bukit Sentul Tbk 245 -5 195,500 Bumi Resources Tbk 790 0 20,579,500 Bumi Teknokultura Unggul 30 5 4,865,000 Cahaya Kalbar Tbk 570 20 388,500 Centex (Saham Preferen) Tbk 4,700 0 0 Central Korporindo Int'l 25 0 4,280,000 Centrin Online Tbk. 140 0 0 Centris Multi Persada P. 425 0 0 Charoen Pokphand Indonesi 475 10 962,500 Cipendawa Agroindustri Tbk 550 0 0 Cipta Panelutama Tbk 650 0 0 Ciptojaya Kontrindoreksa 95 0 0 Ciputra Development Tbk 610 0 541,000 Ciputra Surya Tbk 1,590 -10 425,000 Citatah Industri Marmer Tbk 75 0 1,947,500 Citra Marga Nushapala P. 1,040 30 13,635,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance Indonesia 400 0 808,500 Colorpak Indonesia Tbk 455 0 0 Daeyu Orchid Indonesia Tbk 375 10 15,355,000 Danasupra Erapacific Tbk 260 0 0 Dankos Laboratories Tbk 1,000 -10 115,500 Darya-Varia Laboratoria Tbk 700 10 15,000 Davomas Abadi Tbk 210 0 181,000 Daya Sakti Unggul Corp. Tbk 580 0 1,444,000 Delta Djakarta Tbk 17,800 0 0 Dharma Samudera Fishing I 105 10 28,658,500 Dharmala Intiland Tbk 420 30 23,394,000 Duta Anggada Realty Tbk 300 -25 25,000 Duta Pertiwi Nusantara Tbk 1,370 70 72,000 Duta Pertiwi Tbk 1,050 40 554,000 Dynaplast Tbk 1,780 30 439,000 Dyviacom Intrabumi Tbk 65 0 0 Ekadharma Tape Industry Tbk 325 0 0 Energi Mega Persada Tbk 740 0 6,267,500 Enseval Putra Megatrading 730 0 381,000 Equity Development Invest 160 0 0 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama Tbk 320 15 16,236,500 Ever Shine Textile Inds. 75 0 0 Fajar Surya Wisesa Tbk 1,060 -20 362,500 Fast Food Indonesia Tbk 1,000 0 0 Fatrapolindo Nusa Industr 250 0 0 Fishindo Kusuma Sejahtera 210 0 953,000 Fortune Indonesia Tbk 295 0 0 Fortune Mate Indonesia Tbk 65 0 0 Gajah Tunggal Tbk 860 0 17,309,500 Gema Grahasarana Tbk 105 0 0 Global Financindo Tbk 700 0 0 Goodyear Indonesia Tbk 7,800 0 0 Gowa Makassar Tourism Dev 340 0 0 Great River International 460 0 0 GT Kabel Indonesia Tbk 85 0 50,000 GT Petrochem Industries Tbk 465 10 2,431,500 Gudang Garam Tbk 15,750 -50 435,000 H M Sampoerna Tbk 10,300 -50 4,867,000 Hanson International Tbk 25 0 25,000 Hero Supermarket Tbk 3,000 0 0 Hexindo Adiperkasa Tbk 4,250 50 588,500 Hortus Danavest Tbk 140 5 11,104,000 Hotel Sahid Jaya Tbk 175 0 0 Humpuss Intermoda Trans. 2,750 0 0 International Nickel Ind 15,000 -100 402,500 Indah Kiat Pulp & Paper Tbk 1,430 30 55,912,000 Indal Aluminium Industry 295 -15 1,743,000 Indo Citra Finance Tbk 100 0 0 Indocement Tunggal Prakas 3,175 100 4,780,000 Indoexchange Tbk 15 0 17,000 Indofarma Tbk 160 0 225,000 Indofood Sukses Makmur Tbk 1,190 0 3,959,500 Indomobil Sukses Int l. Tbk 880 0 0 Indonesia Prima Property 110 0 6,000 Indorama Syntetics Tbk 680 0 664,000 Indosat Tbk 5,050 50 4,803,000 Indosiar Karya Media Tbk 610 0 72,000 Indospring Tbk 800 0 0 Infoasia Teknologi Global 680 0 4,134,000 Intanwijaya Internasional 520 10 284,500 Integrasi Teknologi Tbk 50 10 10,000 Inter Delta Tbk 165 0 0 Inter-Pacific Bank Tbk 135 10 90,916,500 Inti Kapuas Arowana Tbk 105 0 803,000 Intikeramik Alamasri Inds 185 -25 13,185,500 Intraco Penta Tbk 530 -10 82,000 Jaka Artha Graha Tbk 25 0 0 Jakarta Int l Hotel & Dev 760 20 21,475,500 Jakarta Kyoei Steel Works 90 0 1,185,000 Jakarta Setiabudi Interna 700 0 0 JAPFA Tbk 265 -30 25,000 Jasuindo Tiga Perkasa Tbk 80 -20 12,000 Jaya Pari Steel Corp. Ltd 1,330 20 21,058,500 Jaya Real Property Tbk 2,525 25 106,000 Jembo Cable Company Tbk 400 0 0 Kabelindo Murni Tbk 85 0 0 Kageo Igar Jaya Tbk 170 0 17,818,000 Kalbe Farma Tbk 800 0 3,130,000 Karka Yasa Profilia Tbk 35 5 500 Karwell Indonesia Tbk 410 0 0 Kasogi International Tbk 25 0 0 Kawasan Industri Jababeka 145 5 19,629,000 Kedaung Indah Can Tbk 175 0 0 Kedawung Setia Industrial 140 0 0 Kimia Farma Tbk 205 0 290,000 Komatsu Indonesia Tbk 4,500 -50 706,000 Kopitime Dot Com Tbk 115 5 261,000 Kresna Graha Sekurindo Tbk 120 0 0 Kridaperdana Indahgraha Tbk 120 0 0 Lamicitra Nusantara Tbk 90 0 0 Langgeng Makmur Plastic I 110 -10 7,000 Lapindo International Tbk 450 0 0 Lautan Luas Tbk 730 0 2,902,000 Limas Stokhomindo Tbk 345 25 13,994,500 Lion Mesh P. Tbk 1,910 0 1,000 Lion Metal Works Tbk 1,850 50 78,000 Lippo Cikarang Tbk 380 0 0 Lippo E-NET Tbk 435 -5 100,500 Lippo General Insurance Tbk 620 0 0 Lippo Karawaci Tbk 1,510 0 2,213,500 Lippo Securities Tbk 30 0 300,000 Makindo Tbk 900 0 0 Mandom Indonesia Tbk 4,800 -300 500 Mas Murni Indonesia Tbk 50 0 0 Mas Murni Tbk (Saham Pref 700 0 0 Maskapai Reasuransi Ind. 215 -5 668,500 Matahari Putra Prima Tbk 690 0 866,500 Mayora Indah Tbk 1,260 -10 13,000 Medco Energi Internationa 3,200 100 716,500 Merck Tbk 28,000 1,000 5,500 Metamedia Technologies Tbk 70 0 0 Metro Supermarket Realty 975 0 0 Metrodata Electronics Tbk 100 5 3,060,500 Millennium Pharmacon Int. 95 5 60,500 Mitra Adiperkasa Tbk 900 0 2,623,500 Mitra Rajasa Tbk 75 -5 192,500 Modern Photo Film Company 610 -10 10,000 Modernland Realty Ltd. Tbk 390 20 9,382,500 Mulia Industrindo Tbk 400 20 5,223,000 Mulialand Tbk 675 0 0 Multi Agro Persada Tbk 1,160 0 0 Multi Bintang Indonesia Tbk 45,000 800 1,000 Multi Prima Sejahtera Tbk 770 0 0 Multibreeder Adirama Ind. 330 10 55,000 Multipolar Tbk 295 10 17,183,500 Mustika Ratu Tbk 395 -5 108,500 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi Kimia 2,550 25 1,338,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 520 20 20,000 Palm Asia Corpora Tbk 780 -10 81,036,500 Pan Brothers Tex Tbk 380 0 190,000 Panasia Indosyntec Tbk 500 0 0 Panasia Filament Inti Tbk 100 0 0 Panca Wiratama Sakti Tbk 140 0 0 Panin Insurance Tbk 400 0 131,500 Panin Life Tbk 170 0 42,063,500 Panin Sekuritas Tbk 370 0 0 Panorama Sentrawisata Tbk 430 0 9,000 Pelangi Indah Canindo Tbk 105 0 0 Pelayaran Tempuran Emas Tbk 1,150 -10 2,885,000 Pembangunan Jaya Ancol Tbk 1,280 0 0 Perdana Bangun Pusaka Tbk 275 0 0 Perusahaan Gas Negara Tbk 2,550 25 2,996,000 Petrosea Tbk 5,050 0 0 Pioneerindo Gourmet Int'l 400 0 0 Plaza Indonesia Realty Tbk 5,700 0 0 Polysindo Eka Perkasa Tbk 45 0 0 Pool Advista Indonesia Tb 625 0 0 PP London Sumatera Tbk 2,400 440 60,955,000 Prasidha Aneka Niaga Tbk 90 0 0 Prima Alloy Steel Tbk 840 -80 325,500 Primarindo Asia Infrastr. 1,175 0 0 Pudjiadi Prestige Limited 315 -10 15,000 Pudjiadi & Sons Estate Tbk 700 0 0 Putra Surya Perkasa Tbk 90 0 600,500 Pyridam Farma Tbk 65 -5 177,500 Ramayana Lestari Sentosa 800 0 18,877,500 Resource Alam Indonesia Tbk 400 0 0 Ricky Putra Globalindo Tbk 580 0 3,858,000 Rig Tenders Tbk 1,020 -10 185,000 Rimo Catur Lestari Tbk 80 5 1,572,500 Ristia Bintang Mahkotasej 105 5 685,000 Roda Panggon Harapan Tbk. 90 -10 50,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson Inter 25 0 0 Saham Seri B ( Centex Tbk) 5,000 0 0 Samudera Indonesia Tbk 6,900 -50 28,500 Sanex Qianjiang Motor Int' l 110 -5 800,000 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 2,200 0 0 Schering Plough Indonesia 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna Tbk 320 0 25,000 Semen Cibinong Tbk 540 30 73,235,500 Semen Gresik Tbk 16,950 600 221,000 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 215 30 6,134,500 Sierad Produce Tbk 150 5 235,000 Sinar Mas Multiartha Tbk 560 20 460,000 Siwani Makmur Tbk 260 -5 2,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,400 0 0 Sona Topas Tourism Inds.Tbk 270 0 0 Sorini Corporation Tbk 1,080 -20 187,500 Steady Safe Tbk 295 -5 500 Suba Indah Tbk 175 -5 240,000 Sucaco Tbk 950 0 0 Sugi Samapersada Tbk 550 0 53,500 Sumalindo Lestari Jaya Tbk 830 50 13,976,500 Sumi Indo Kabel Tbk 500 0 0 Summarecon Agung Tbk 1,000 10 3,760,000 Summitplast Tbk 160 15 10,000 Sunson Textile Manufactur 310 -5 953,500 Suparma Tbk 295 15 3,171,500 Surabaya Agung Industry P 65 0 0 Surya Citra Media Tbk 720 10 325,500 Surya Dumai Industri Tbk 360 0 0 Surya Intrindo Makmur Tbk 220 0 27,500 Surya Semesta Internusa Tbk 530 20 10,486,500 Surya Toto Indonesia Tbk 6,000 0 0 Suryainti Permata Tbk 400 5 2,330,000 Suryamas Dutamakmur Tbk 210 0 0 Tambang Batubara Bukit As 1,670 0 4,828,000 Telekomunikasi Indonesia 4,675 -25 7,019,000 Tembaga Mulia Semanan Tbk 3,300 0 0 Tempo Inti Media Tbk 100 0 0 Tempo Scan Pacific Tbk 7,850 350 3,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 440 0 0 Tiga Pilar Sejahtera Food 200 5 280,000 Tigaraksa Satria Tbk 3,700 0 0 Timah Tbk 2,175 75 3,073,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam Resources Tbk 175 -5 678,000 Toko Gunung Agung Tbk 330 0 0 Trias Sentosa Tbk 210 0 2,292,000 Trimegah Securities Tbk 165 0 1,930,000 Trust Finance Indonesia Tbk 310 0 25,000 Tunas Baru Lampung Tbk 280 10 2,224,000 Tunas Ridean Tbk 920 10 2,621,000 Ultra Jaya Milk Tbk 375 -20 3,000 Unggul Indah Cahaya Tbk 3,000 0 0 Unilever Indonesia Tbk 3,875 75 1,252,000 United Capital Indonesia 25 0 3,440,000 United Tractors Tbk 3,150 75 17,057,000 Voksel Electric Tbk 140 0 0 Wahana Ottomitra Multiart 840 10 4,213,000 Wahana Phonix Mandiri Tbk 50 5 253,000 Wicaksana Overseas Int'l 180 0 0 Yulie Sekurindo Tbk 115 -5 250,000 Zebra Nusantara Tbk 70 5 2,524,000 _____________________________________________________________________________ Composite Index : 1,110.88 Previous : 1,105.98 Total trading volume : 1,340,471,240 Total trading value : Rp 1.375 trillion ______________________________________________________________________________

Page 7 of 7