Stock prices on the Jakarta Stock Exchange (in rupiah) on April 12, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 12, 2004
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 975 0 62,500
Adhi Karya 345 -25 6,594,500
Adira Dinamika 2,175 0 407,000
AGIS Tbk 135 5 146,500
Akbar Indo Makmur 85 0 0
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 950 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 260 0 0
Andhi Chandra 475 0 25,000
Aneka Kimia Raya 1,400 -75 2,500
Aneka Tambang 1,325 25 2,144,500
Anta Express Tour & Travel 75 0 0
Anugrah Tambak 265 0 0
Apac Citra 170 0 0
Apexindo Pratama 335 -10 175,500
Aqua Golden 47,550 0 0
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 575 -25 1,711,000
Artha Pacific 50 0 1,134,000
Artha Securities 420 0 0
Arwana Citramulia 255 -70 100,500
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 2,300 0 0
Asia Kapitalindo 270 0 5,500
Asiana 20 0 0
Asiaplast 35 0 40,000
Astra Agro Lestari 2,050 -75 1,704,500
Astra Graphia Tbk 305 -5 774,500
Astra Int'l 5,500 -100 2,043,500
Astra Otoparts Tbk 1,400 -25 6,500
Asuransi Bina Dana 600 0 0
Asuransi Bintang 375 0 0
Asuransi Dayin 250 0 0
Asuransi Harta Aman 250 -5 3,207,500
Asuransi Jasa Tania 420 90 500
Asuransi Ramayana 875 0 0
Bahtera Adimina 165 0 80,500
Bakrie Sumatra 1,050 0 671,500
Bakrie & Brothers 55 -5 244,886,500
Bakrieland 315 -10 36,050,000
Bank Arta Niaga 875 0 0
Bank Buana 650 -50 552,500
Bank Bumiputera 145 0 0
Bank Central Asia 3,675 -75 3,238,000
Bank CIC 110 0 0
Bank Danamon Tbk 3,100 -25 1,514,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 135 -10 306,000
Bank Global 100 0 0
Bank Int'l Indonesia 140 0 61,391,000
Bank Kesawan Tbk 180 -25 15,000
Bank Lippo Tbk 625 0 725,500
Bank Mandiri 1,425 -25 3,793,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,200 -25 35,000
Bank Negara 1,125 25 75,000
Bank Niaga Tbk 35 0 2,305,000
Bank NISP Tbk 475 -25 5,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 355 -10 8,652,000
Bank Permata Tbk 50 -5 40,582,000
Bank Pikko Tbk 180 0 0
Bank Rakyat 1,675 -25 4,006,000
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 50 -5 100,000
Barito Pacific 300 -10 2,003,000
BAT Indonesia Tbk 9,100 0 30,000
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
Bentoel 110 0 23,772,500
Berlian Laju Tanker 1,075 0 451,000
Berlina Tbk 1,200 -100 2,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,125 -75 13,930,500
Bhakti Capital 200 0 0
Bhakti Investama 375 5 80,500
Bhuwanatala Indah 80 0 2,757,500
Bimantara Citra Tbk 3,550 -50 268,500
Bina Danatama 1,125 -25 175,000
Bintang Mitra 95 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 100 -5 72,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 625 0 11,630,000
Cahaya Kalbar Tbk 255 0 85,500
Centex (Saham) 4,200 0 500
Central Korporindo 35 0 8,539,000
Centrin Online Tbk. 170 0 0
Centris Multi 320 0 0
Charoen Pokphand 280 0 0
Cipendawa 100 0 0
Cipta Panelutama 675 0 0
Ciptojaya 90 -10 20,000
Ciputra Development 425 -15 1,222,500
Ciputra Surya Tbk 1,150 -25 52,500
Citatah Industri 75 -5 50,000
Citra Marga 465 5 1,776,500
Citra Tubindo Tbk 8,000 0 3,500
Clipan Finance 370 0 6,482,500
Colorpak Indonesia 480 0 0
CP. Prima Tbk 270 0 5,000
Daeyu Orchid 80 0 0
Danasupra 150 0 0
Dankos Laboratories 675 0 35,000
Darya-Varia 750 -50 9,000
Davomas Abadi Tbk 525 30 7,323,000
Daya Sakti Unggul 125 0 126,000
Delta Djakarta Tbk 10,500 0 0
Dharma Samudera 60 0 202,500
Dharmala Intiland 85 0 852,500
Duta Anggada Realty 110 0 15,000
Duta Pertiwi 225 0 0
Duta Pertiwi Tbk 700 0 15,000
Dynaplast Tbk 1,775 -25 162,500
Dyviacom Intrabumi 245 0 396,500
Ekadharma Tape 160 0 0
Enseval Putra 525 0 303,500
Equity Development 250 0 0
Eratex Djaja 125 -10 337,000
Eterindo Wahanatama 195 -5 797,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 725 -75 103,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 275 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 625 0 11,852,500
Gema Grahasarana 90 -5 110,500
Global Financindo 900 0 0
Goodyear Indonesia 3,975 25 10,500
Gowa Makassar 650 0 0
Great River 410 -25 7,000
GT Kabel Indonesia 85 0 250,000
GT Petrochem 380 -10 70,000
Gudang Garam Tbk 13,250 0 416,500
H M Sampoerna Tbk 4,500 -25 2,997,000
Hanson Industri 15 0 108,000
Hero Supermarket 975 0 60,000
Hexindo Adiperkasa 1,375 0 102,000
Hortus Danavest Tbk 225 15 135,417,000
Hotel Sahid Jaya 160 0 0
Humpuss Intermoda 2,000 0 350,000
Inco 41,500 0 0
Indah Kiat Pulp & Paper 800 0 6,247,500
Indal Aluminium 145 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 1,925 -50 3,468,500
Indoexchange Tbk 10 0 100,000
Indofarma Tbk 160 0 0
Indofood Sukses 775 25 953,500
Indomobil Sukses 1,000 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 455 -10 332,500
Indosat Tbk 4,200 -100 6,700,000
Indosiar Visual Mandiri 550 0 1,728,500
Indospring Tbk 725 0 0
Infoasia Teknologi 550 0 3,077,500
Intanwijaya 290 0 0
Integrasi Teknologi 45 0 111,500
Inter Delta Tbk 155 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 50 -10 30,000
Intikeramik 120 0 0
Intraco Penta Tbk 275 0 5,000
Jaka Artha Graha 15 0 1,165,000
Jakarta Int l Hotel 650 -25 342,500
Jakarta Kyoei Steel 125 5 498,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 210 -10 13,000
Jasuindo Tiga 120 -50 10,000
Jaya Pari Steel 355 5 112,500
Jaya Real Property 1,850 0 0
Jembo Cable Company 235 0 0
Kabelindo Murni Tbk 80 0 50,000
Kageo Igar Jaya Tbk 135 0 10,500
Kalbe Farma Tbk 465 -10 5,220,000
Karka Yasa Profilia 30 0 0
Karwell Indonesia 420 0 0
Kasogi 30 0 0
Kawasan Industri 60 -5 23,466,000
Kedaung Indah Can 195 0 0
Kedawung Setia 150 0 12,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 185 -5 95,000
Komatsu Indonesia 1,325 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 100 -5 15,000
Kridaperdana 90 0 0
Lamicitra Nusantara 95 0 0
Langgeng Makmur 55 0 0
Lapindo 550 0 0
Lautan Luas Tbk 270 -5 50,000
Limas Stokhomindo 1,075 -25 595,000
Lion Mesh P. Tbk 800 25 6,500
Lion Metal Works 925 25 52,500
Lippo Cikarang Tbk 215 0 0
Lippo E-NET Tbk 45 -5 6,082,500
Lippo General 300 0 0
Lippo Karawaci Tbk 395 -5 150,000
Lippo Land 700 0 27,500
Lippo Securities 30 -5 2,000,000
Makindo Tbk 1,100 0 0
Mandom Indonesia 2,850 0 0
Mas Murni Indonesia 35 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 355 -5 27,000
Matahari Putra Prima 625 -25 1,162,500
Mayora Indah Tbk 1,000 -25 65,000
Medco Energi 1,450 -25 112,500
Merck Tbk 21,450 -350 1,000
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 95 0 913,000
Millennium 70 0 500
Mitra Rajasa Tbk 120 0 0
Modern Photo Film 650 0 20,000
Modernland Realty 70 0 0
Mulia Industrindo 255 0 383,000
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 39,500 0 0
Multi Prima 1,025 0 0
Multibreeder 350 0 0
Multipolar Tbk 305 -15 11,565,000
Mustika Ratu Tbk 460 0 0
Nipress Tbk 1,500 0 0
Pabrik Kertas Tjiwi Kimia 800 0 900,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 305 0 0
Palm Asia Corpora 475 0 0
Pan Brothers Tex 365 5 875,000
Panasia Indosyntec 300 0 0
Panasia Filament 45 0 0
Panca Wiratama 30 0 0
Panin Insurance Tbk 335 -10 2,384,500
Panin Life Tbk 155 0 1,160,500
Panin Sekuritas Tbk 350 -5 10,000
Panorama 525 0 221,000
Pelangi Indah 160 0 0
Pelayaran Tempuran 675 -25 76,500
Perdana Bangun 265 0 0
Perusahaan Gas 1,375 -25 1,595,500
Petrosea Tbk 2,200 200 30,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 6,000 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,500 -25 2,578,000
Prasidha Aneka 105 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 195 5 11,000
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 60 -5 200,500
Ramayana Lestari 4,675 -25 150,500
Resource Alam 155 0 0
Ricky Putra 330 -10 742,000
Rig Tenders Tbk 6,200 0 0
Rimo Catur Lestari 90 0 0
Ristia Bintang 90 0 0
Roda Panggon 120 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 15 0 37,500
Saham Seri B Hanson 10 0 5,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,550 0 0
Sarasa Nugraha Tbk 30 -5 39,000
Sari Husada Tbk 17,800 0 0
Schering Plough 10,400 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 280 0 0
Semen Cibinong Tbk 390 -5 4,868,500
Semen Gresik 9,800 -150 3,000
Sepatu Bata Tbk 15,500 500 7,000
Siantar TOP Tbk 210 0 0
Sierad Produce Tbk 20 -5 1,305,000
Siloam Health Care 145 5 9,500
Sinar Mas 390 0 370,500
Siwani Makmur Tbk 230 0 10,500
Siwani Trimitra Tbk 35 0 539,500
SMART Tbk 2,900 0 0
Sona Topas Tourism 140 5 117,500
Sorini Corporation 725 -25 2,500
Steady Safe Tbk 325 0 653,500
Suba Indah Tbk 145 -5 848,000
Sucaco Tbk 1,025 0 0
Sugi Samapersada 445 -5 75,000
Sumalindo Lestari 110 0 0
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 600 -50 637,500
Summitplast Tbk 140 -5 20,500
Sunson Textile 115 0 25,000
Suparma Tbk 185 -5 17,500
Surabaya Agung 65 0 0
Surya Citra Media 575 0 246,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,100 0 0
Surya Intrindo 200 0 0
Surya Semesta 290 0 0
Surya Toto 4,450 0 0
Suryainti Permata 170 0 25,000
Suryamas Dutamakmur 95 0 0
Tambang Batubara 825 25 5,602,000
Telkom 7,800 -200 9,401,500
Tembaga Mulia 2,300 0 0
Tempo Inti Media 120 0 0
Tempo Scan Pacific 6,000 -50 152,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 245 5 2,500
Tiga Pilar 200 0 52,500
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,475 -25 1,203,000
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 290 0 0
Trias Sentosa Tbk 230 0 786,500
Trimegah Securities 170 0 19,447,000
Trust Finance 215 0 0
Tunas Baru Lampung 180 -5 150,000
Tunas Ridean Tbk 335 -10 85,000
Ultra Jaya Milk Tbk 320 0 71,000
Unggul Indah Cahaya 2,150 0 7,000
Unilever Indonesia 3,600 -75 585,500
United Capital 70 0 58,000
United Tractors Tbk 1,550 -25 4,637,000
Voksel Electric Tbk 140 -10 2,500
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 -5 207,000
Wicaksana Overseas 290 5 37,500
Zebra Nusantara Tbk 80 0 2,658,000
_____________________________________________________________________________
Composite Index : 767.81
Previous : 779.61
Total trading volume : 1,205,242,637
Total trading value : Rp 493,51 bilion
_____________________________________________________________________________

Page 11 of 11