Stock prices on the Jakarta Stock Exchange (in rupiah) on April 12, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 12, 2004 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 975 0 62,500 Adhi Karya 345 -25 6,594,500 Adira Dinamika 2,175 0 407,000 AGIS Tbk 135 5 146,500 Akbar Indo Makmur 85 0 0 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 260 0 0 Andhi Chandra 475 0 25,000 Aneka Kimia Raya 1,400 -75 2,500 Aneka Tambang 1,325 25 2,144,500 Anta Express Tour & Travel 75 0 0 Anugrah Tambak 265 0 0 Apac Citra 170 0 0 Apexindo Pratama 335 -10 175,500 Aqua Golden 47,550 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 575 -25 1,711,000 Artha Pacific 50 0 1,134,000 Artha Securities 420 0 0 Arwana Citramulia 255 -70 100,500 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,300 0 0 Asia Kapitalindo 270 0 5,500 Asiana 20 0 0 Asiaplast 35 0 40,000 Astra Agro Lestari 2,050 -75 1,704,500 Astra Graphia Tbk 305 -5 774,500 Astra Int'l 5,500 -100 2,043,500 Astra Otoparts Tbk 1,400 -25 6,500 Asuransi Bina Dana 600 0 0 Asuransi Bintang 375 0 0 Asuransi Dayin 250 0 0 Asuransi Harta Aman 250 -5 3,207,500 Asuransi Jasa Tania 420 90 500 Asuransi Ramayana 875 0 0 Bahtera Adimina 165 0 80,500 Bakrie Sumatra 1,050 0 671,500 Bakrie & Brothers 55 -5 244,886,500 Bakrieland 315 -10 36,050,000 Bank Arta Niaga 875 0 0 Bank Buana 650 -50 552,500 Bank Bumiputera 145 0 0 Bank Central Asia 3,675 -75 3,238,000 Bank CIC 110 0 0 Bank Danamon Tbk 3,100 -25 1,514,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 135 -10 306,000 Bank Global 100 0 0 Bank Int'l Indonesia 140 0 61,391,000 Bank Kesawan Tbk 180 -25 15,000 Bank Lippo Tbk 625 0 725,500 Bank Mandiri 1,425 -25 3,793,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,200 -25 35,000 Bank Negara 1,125 25 75,000 Bank Niaga Tbk 35 0 2,305,000 Bank NISP Tbk 475 -25 5,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 355 -10 8,652,000 Bank Permata Tbk 50 -5 40,582,000 Bank Pikko Tbk 180 0 0 Bank Rakyat 1,675 -25 4,006,000 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 50 -5 100,000 Barito Pacific 300 -10 2,003,000 BAT Indonesia Tbk 9,100 0 30,000 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 Bentoel 110 0 23,772,500 Berlian Laju Tanker 1,075 0 451,000 Berlina Tbk 1,200 -100 2,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,125 -75 13,930,500 Bhakti Capital 200 0 0 Bhakti Investama 375 5 80,500 Bhuwanatala Indah 80 0 2,757,500 Bimantara Citra Tbk 3,550 -50 268,500 Bina Danatama 1,125 -25 175,000 Bintang Mitra 95 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 100 -5 72,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 625 0 11,630,000 Cahaya Kalbar Tbk 255 0 85,500 Centex (Saham) 4,200 0 500 Central Korporindo 35 0 8,539,000 Centrin Online Tbk. 170 0 0 Centris Multi 320 0 0 Charoen Pokphand 280 0 0 Cipendawa 100 0 0 Cipta Panelutama 675 0 0 Ciptojaya 90 -10 20,000 Ciputra Development 425 -15 1,222,500 Ciputra Surya Tbk 1,150 -25 52,500 Citatah Industri 75 -5 50,000 Citra Marga 465 5 1,776,500 Citra Tubindo Tbk 8,000 0 3,500 Clipan Finance 370 0 6,482,500 Colorpak Indonesia 480 0 0 CP. Prima Tbk 270 0 5,000 Daeyu Orchid 80 0 0 Danasupra 150 0 0 Dankos Laboratories 675 0 35,000 Darya-Varia 750 -50 9,000 Davomas Abadi Tbk 525 30 7,323,000 Daya Sakti Unggul 125 0 126,000 Delta Djakarta Tbk 10,500 0 0 Dharma Samudera 60 0 202,500 Dharmala Intiland 85 0 852,500 Duta Anggada Realty 110 0 15,000 Duta Pertiwi 225 0 0 Duta Pertiwi Tbk 700 0 15,000 Dynaplast Tbk 1,775 -25 162,500 Dyviacom Intrabumi 245 0 396,500 Ekadharma Tape 160 0 0 Enseval Putra 525 0 303,500 Equity Development 250 0 0 Eratex Djaja 125 -10 337,000 Eterindo Wahanatama 195 -5 797,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 725 -75 103,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 275 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 625 0 11,852,500 Gema Grahasarana 90 -5 110,500 Global Financindo 900 0 0 Goodyear Indonesia 3,975 25 10,500 Gowa Makassar 650 0 0 Great River 410 -25 7,000 GT Kabel Indonesia 85 0 250,000 GT Petrochem 380 -10 70,000 Gudang Garam Tbk 13,250 0 416,500 H M Sampoerna Tbk 4,500 -25 2,997,000 Hanson Industri 15 0 108,000 Hero Supermarket 975 0 60,000 Hexindo Adiperkasa 1,375 0 102,000 Hortus Danavest Tbk 225 15 135,417,000 Hotel Sahid Jaya 160 0 0 Humpuss Intermoda 2,000 0 350,000 Inco 41,500 0 0 Indah Kiat Pulp & Paper 800 0 6,247,500 Indal Aluminium 145 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,925 -50 3,468,500 Indoexchange Tbk 10 0 100,000 Indofarma Tbk 160 0 0 Indofood Sukses 775 25 953,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 455 -10 332,500 Indosat Tbk 4,200 -100 6,700,000 Indosiar Visual Mandiri 550 0 1,728,500 Indospring Tbk 725 0 0 Infoasia Teknologi 550 0 3,077,500 Intanwijaya 290 0 0 Integrasi Teknologi 45 0 111,500 Inter Delta Tbk 155 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 50 -10 30,000 Intikeramik 120 0 0 Intraco Penta Tbk 275 0 5,000 Jaka Artha Graha 15 0 1,165,000 Jakarta Int l Hotel 650 -25 342,500 Jakarta Kyoei Steel 125 5 498,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 210 -10 13,000 Jasuindo Tiga 120 -50 10,000 Jaya Pari Steel 355 5 112,500 Jaya Real Property 1,850 0 0 Jembo Cable Company 235 0 0 Kabelindo Murni Tbk 80 0 50,000 Kageo Igar Jaya Tbk 135 0 10,500 Kalbe Farma Tbk 465 -10 5,220,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 420 0 0 Kasogi 30 0 0 Kawasan Industri 60 -5 23,466,000 Kedaung Indah Can 195 0 0 Kedawung Setia 150 0 12,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 185 -5 95,000 Komatsu Indonesia 1,325 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 100 -5 15,000 Kridaperdana 90 0 0 Lamicitra Nusantara 95 0 0 Langgeng Makmur 55 0 0 Lapindo 550 0 0 Lautan Luas Tbk 270 -5 50,000 Limas Stokhomindo 1,075 -25 595,000 Lion Mesh P. Tbk 800 25 6,500 Lion Metal Works 925 25 52,500 Lippo Cikarang Tbk 215 0 0 Lippo E-NET Tbk 45 -5 6,082,500 Lippo General 300 0 0 Lippo Karawaci Tbk 395 -5 150,000 Lippo Land 700 0 27,500 Lippo Securities 30 -5 2,000,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,850 0 0 Mas Murni Indonesia 35 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 355 -5 27,000 Matahari Putra Prima 625 -25 1,162,500 Mayora Indah Tbk 1,000 -25 65,000 Medco Energi 1,450 -25 112,500 Merck Tbk 21,450 -350 1,000 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 95 0 913,000 Millennium 70 0 500 Mitra Rajasa Tbk 120 0 0 Modern Photo Film 650 0 20,000 Modernland Realty 70 0 0 Mulia Industrindo 255 0 383,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 39,500 0 0 Multi Prima 1,025 0 0 Multibreeder 350 0 0 Multipolar Tbk 305 -15 11,565,000 Mustika Ratu Tbk 460 0 0 Nipress Tbk 1,500 0 0 Pabrik Kertas Tjiwi Kimia 800 0 900,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 305 0 0 Palm Asia Corpora 475 0 0 Pan Brothers Tex 365 5 875,000 Panasia Indosyntec 300 0 0 Panasia Filament 45 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 335 -10 2,384,500 Panin Life Tbk 155 0 1,160,500 Panin Sekuritas Tbk 350 -5 10,000 Panorama 525 0 221,000 Pelangi Indah 160 0 0 Pelayaran Tempuran 675 -25 76,500 Perdana Bangun 265 0 0 Perusahaan Gas 1,375 -25 1,595,500 Petrosea Tbk 2,200 200 30,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 6,000 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,500 -25 2,578,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 195 5 11,000 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 60 -5 200,500 Ramayana Lestari 4,675 -25 150,500 Resource Alam 155 0 0 Ricky Putra 330 -10 742,000 Rig Tenders Tbk 6,200 0 0 Rimo Catur Lestari 90 0 0 Ristia Bintang 90 0 0 Roda Panggon 120 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 15 0 37,500 Saham Seri B Hanson 10 0 5,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,550 0 0 Sarasa Nugraha Tbk 30 -5 39,000 Sari Husada Tbk 17,800 0 0 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 280 0 0 Semen Cibinong Tbk 390 -5 4,868,500 Semen Gresik 9,800 -150 3,000 Sepatu Bata Tbk 15,500 500 7,000 Siantar TOP Tbk 210 0 0 Sierad Produce Tbk 20 -5 1,305,000 Siloam Health Care 145 5 9,500 Sinar Mas 390 0 370,500 Siwani Makmur Tbk 230 0 10,500 Siwani Trimitra Tbk 35 0 539,500 SMART Tbk 2,900 0 0 Sona Topas Tourism 140 5 117,500 Sorini Corporation 725 -25 2,500 Steady Safe Tbk 325 0 653,500 Suba Indah Tbk 145 -5 848,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 445 -5 75,000 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 600 -50 637,500 Summitplast Tbk 140 -5 20,500 Sunson Textile 115 0 25,000 Suparma Tbk 185 -5 17,500 Surabaya Agung 65 0 0 Surya Citra Media 575 0 246,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 200 0 0 Surya Semesta 290 0 0 Surya Toto 4,450 0 0 Suryainti Permata 170 0 25,000 Suryamas Dutamakmur 95 0 0 Tambang Batubara 825 25 5,602,000 Telkom 7,800 -200 9,401,500 Tembaga Mulia 2,300 0 0 Tempo Inti Media 120 0 0 Tempo Scan Pacific 6,000 -50 152,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 245 5 2,500 Tiga Pilar 200 0 52,500 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,475 -25 1,203,000 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 290 0 0 Trias Sentosa Tbk 230 0 786,500 Trimegah Securities 170 0 19,447,000 Trust Finance 215 0 0 Tunas Baru Lampung 180 -5 150,000 Tunas Ridean Tbk 335 -10 85,000 Ultra Jaya Milk Tbk 320 0 71,000 Unggul Indah Cahaya 2,150 0 7,000 Unilever Indonesia 3,600 -75 585,500 United Capital 70 0 58,000 United Tractors Tbk 1,550 -25 4,637,000 Voksel Electric Tbk 140 -10 2,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 -5 207,000 Wicaksana Overseas 290 5 37,500 Zebra Nusantara Tbk 80 0 2,658,000 _____________________________________________________________________________ Composite Index : 767.81 Previous : 779.61 Total trading volume : 1,205,242,637 Total trading value : Rp 493,51 bilion _____________________________________________________________________________

Page 11 of 11