Stock prices on the Jakarta Stock Exchange (in rupiah) on April 11, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 11, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,950 0 5,000 Adhi Karya (Persero) Tbk 890 -10 1,332,500 Adira Dinamika Multi Fina 2,475 0 0 AGIS Tbk 140 5 1,002,500 Akbar Indo Makmur Stimec 300 -20 500 AKR Corporindo Tbk 1,190 -10 1,860,500 Alakasa Industrindo Tbk 165 0 0 Alfa Retailindo Tbk 1,050 -50 13,500 Alumindo Light Metal Inds 660 90 10,335,500 Andhi Chandra Automotive 445 0 0 Aneka Kemasindo Utama Tbk 125 -10 77,500 Aneka Tambang (Persero) Tbk 2,400 -25 1,551,500 Anta Express Tour & Trave 100 0 0 Anugrah Tambak Perkasindo 275 0 0 Apac Citra Centertex Tbk 195 -5 210,000 Apexindo Pratama Duta Tbk 650 -40 68,500 Aqua Golden Mississi Tbk 50,100 0 0 Argha Karya Prima Inds. Tbk 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati Tbk 1,490 -10 1,687,500 Artha Pacific Internasion 10 0 868,500 Artha Securities Tbk 810 -10 20,000 Arwana Citramulia Tbk 300 0 0 Asahimas Flat Glass Tbk 2,625 0 60,000 Asia Grain International 20 0 0 Asia Kapitalindo Securiti 265 0 0 Asiaplast Industries Tbk 35 0 0 Astra Agro Lestari Tbk 3,975 0 107,000 Astra Graphia Tbk 340 -5 336,500 Astra Int'l Tbk 10,800 50 2,304,500 Astra Otoparts Tbk 2,550 0 15,000 Asuransi Bina Dana Arta Tbk 375 0 0 Asuransi Bintang Tbk 450 -25 20,000 Asuransi Dayin MitraTbk 300 -10 3,000 Asuransi Harta Aman P Tbk 105 0 0 Asuransi Jasa Tania Tbk 485 0 0 Asuransi Ramayana Tbk 1,050 0 0 Bahtera Adimina Samudra Tbk 165 0 0 Bakrie Sumatra Plantation 435 -5 2,022,500 Bakrie & Brothers Tbk 205 0 43,332,500 Bakrieland Development Tbk 360 -5 8,207,000 Bank Arta Niaga Kencana Tbk 800 0 0 Bank Buana Indonesia Tbk 870 -10 5,500 Bank Bumiputera Indonesia 170 0 0 Bank Central Asia Tbk 3,400 -25 9,575,000 Bank Century Tbk 75 0 6,781,000 Bank Danamon Tbk 4,600 0 3,825,500 Bank Eksekutif Internatio 145 -5 50,000 Bank International Ind. Tbk 195 0 16,079,000 Bank Kesawan Tbk 375 0 1,625,000 Bank Lippo Tbk 850 -10 6,078,000 Bank Mandiri (Persero) Tbk 1,720 -20 17,529,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,400 0 48,500 Bank Negara Indonesia Tbk 1,710 -20 18,000 Bank Niaga Tbk 510 0 8,173,000 Bank NISP Tbk 880 10 14,482,000 Bank Nusantara Parahyangan 700 0 0 Bank Pan Indonesia Tbk 500 -10 965,500 Bank Permata Tbk 770 0 820,000 Bank Rakyat Indonesia Tbk 2,925 -25 6,712,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int l. Tbk 95 0 927,000 Barito Pacific Timber Tbk 960 0 2,498,000 BAT Indonesia Tbk 7,900 0 0 Bayu Buana Tbk 130 0 0 Bentoel International Inv 135 -5 107,869,500 Berlian Laju Tanker Tbk 950 -10 24,250,500 Berlina Tbk 1,480 0 0 Betonjaya Manunggal Tbk 240 0 0 BFI Finance Indonesia Tbk 1,130 0 0 Bhakti Capital Indonesia 215 0 50,000 Bhakti Investama Tbk 245 -5 338,000 Bhuwanatala Indah Permai 115 0 2,448,000 Bimantara Citra Tbk 2,400 50 56,000 Bina Danatama Finance Tbk 1,540 30 75,500 Bintang Mitra Semestaraya 95 -5 225,000 Branta Mulia Tbk 800 0 0 Bristol-Myers Squibb Indo 10,500 0 0 Bristol-Myers Squibb Indo 43,000 0 0 Budi Acid Jaya Tbk 140 0 135,500 Bukaka Teknik Utama Tbk 305 0 0 Bukit Sentul Tbk 250 0 2,234,000 Bumi Resources Tbk 790 -20 50,180,000 Bumi Teknokultura Unggul 25 0 12,132,500 Cahaya Kalbar Tbk 550 30 310,000 Centex (Saham Preferen) Tbk 4,700 0 0 Central Korporindo Int'l 25 -5 4,280,000 Centrin Online Tbk. 140 0 0 Centris Multi Persada P. 425 5 5,000 Charoen Pokphand Indonesi 465 0 200,000 Cipendawa Agroindustri Tbk 550 0 0 Cipta Panelutama Tbk 650 0 0 Ciptojaya Kontrindoreksa 95 0 0 Ciputra Development Tbk 610 -10 439,000 Ciputra Surya Tbk 1,600 -30 85,000 Citatah Industri Marmer Tbk 75 0 1,326,000 Citra Marga Nushapala P. 1,010 -20 3,586,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance Indonesia 400 -10 2,296,000 Colorpak Indonesia Tbk 455 0 0 Daeyu Orchid Indonesia Tbk 365 0 5,886,500 Danasupra Erapacific Tbk 260 0 0 Dankos Laboratories Tbk 1,010 0 609,000 Darya-Varia Laboratoria Tbk 690 0 0 Davomas Abadi Tbk 210 -20 3,500 Daya Sakti Unggul Corp. Tbk 580 -30 9,089,500 Delta Djakarta Tbk 17,800 0 0 Dharma Samudera Fishing I 95 0 9,522,500 Dharmala Intiland Tbk 390 10 8,904,000 Duta Anggada Realty Tbk 325 0 0 Duta Pertiwi Nusantara Tbk 1,300 0 0 Duta Pertiwi Tbk 1,010 -20 75,000 Dynaplast Tbk 1,750 40 767,500 Dyviacom Intrabumi Tbk 65 0 0 Ekadharma Tape Industry Tbk 325 0 0 Energi Mega Persada Tbk 740 -30 5,608,500 Enseval Putra Megatrading 730 0 1,472,000 Equity Development Invest 160 5 500 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama Tbk 305 5 3,830,000 Ever Shine Textile Inds. 75 0 0 Fajar Surya Wisesa Tbk 1,080 -10 312,500 Fast Food Indonesia Tbk 1,000 0 0 Fatrapolindo Nusa Industr 250 0 0 Fishindo Kusuma Sejahtera 210 -15 1,184,500 Fortune Indonesia Tbk 295 0 0 Fortune Mate Indonesia Tbk 65 0 0 Gajah Tunggal Tbk 860 -20 7,479,000 Gema Grahasarana Tbk 105 0 0 Global Financindo Tbk 700 0 0 Goodyear Indonesia Tbk 7,800 0 0 Gowa Makassar Tourism Dev 340 0 0 Great River International 460 0 0 GT Kabel Indonesia Tbk 85 0 185,000 GT Petrochem Industries Tbk 455 -10 3,033,500 Gudang Garam Tbk 15,800 -400 727,500 H M Sampoerna Tbk 10,350 0 7,119,000 Hanson International Tbk 25 0 4,865,000 Hero Supermarket Tbk 3,000 0 5,000 Hexindo Adiperkasa Tbk 4,200 -100 165,000 Hortus Danavest Tbk 135 20 54,874,000 Hotel Sahid Jaya Tbk 175 0 0 Humpuss Intermoda Trans. 2,750 -100 12,500 Indah Kiat Pulp & Paper Tbk 1,400 -30 54,006,500 Indal Aluminium Industry 310 25 3,102,000 Indo Citra Finance Tbk 100 0 0 Indocement Tunggal Prakas 3,075 0 809,500 Indoexchange Tbk 15 0 250,000 Indofarma Tbk 160 -5 4,134,000 Indofood Sukses Makmur Tb 1,190 -10 11,962,500 Indomobil Sukses Int l. Tbk 880 0 0 Indonesia Prima Property 110 0 0 Indorama Syntetics Tbk 680 -10 414,500 Indosat Tbk 5,000 0 4,604,500 Indosiar Karya Media Tbk 610 0 171,000 Indospring Tbk 800 0 0 Infoasia Teknologi Global 680 0 3,699,000 Intanwijaya Internasional 510 -10 208,000 Integrasi Teknologi Tbk 40 0 0 Inter Delta Tbk 165 0 0 International Nickel Ind 15,100 -200 603,000 Inter-Pacific Bank Tbk 125 0 20,000 Inti Kapuas Arowana Tbk 105 -5 840,000 Intikeramik Alamasri Inds 210 40 39,813,000 Intraco Penta Tbk 540 20 7,000 Jaka Artha Graha Tbk 25 0 0 Jakarta Int'l Hotel & Dev 740 -40 17,436,000 Jakarta Kyoei Steel Works 90 20 2,444,000 Jakarta Setiabudi Interna 700 0 0 JAPFA Tbk 295 0 0 Jasuindo Tiga Perkasa Tbk 100 0 0 Jaya Pari Steel Corp. Ltd 1,310 280 17,353,000 Jaya Real Property Tbk 2,500 -50 32,500 Jembo Cable Company Tbk 400 0 25,000 Kabelindo Murni Tbk 85 0 0 Kageo Igar Jaya Tbk 170 10 8,467,500 Kalbe Farma Tbk 800 10 7,333,500 Karka Yasa Profilia Tbk 30 0 0 Karwell Indonesia Tbk 410 0 0 Kasogi International Tbk 25 0 0 Kawasan Industri Jababeka 140 0 13,960,000 Kedaung Indah Can Tbk 175 0 0 Kedawung Setia Industrial 140 0 0 Kimia Farma Tbk 205 -5 542,500 Komatsu Indonesia Tbk 4,550 -100 512,500 Kopitime Dot Com Tbk 110 0 240,000 Kresna Graha Sekurindo Tbk 120 0 0 Kridaperdana Indahgraha Tbk 120 0 101,000 Lamicitra Nusantara Tbk 90 0 0 Langgeng Makmur Plastic I 120 0 0 Lapindo International Tbk 450 0 0 Lautan Luas Tbk 730 -10 4,707,500 Limas Stokhomindo Tbk 320 5 196,500 Lion Mesh P. Tbk 1,910 0 0 Lion Metal Works Tbk 1,800 50 76,000 Lippo Cikarang Tbk 380 5 160,000 Lippo E-NET Tbk 440 15 91,500 Lippo General Insurance Tbk 620 0 0 Lippo Karawaci Tbk 1,510 0 2,136,500 Lippo Securities Tbk 30 0 250,000 Makindo Tbk 900 0 0 Mandom Indonesia Tbk 5,100 0 0 Mas Murni Indonesia Tbk 50 0 400,000 Mas Murni Tbk (Saham Pref 700 0 0 Maskapai Reasuransi Ind. 220 -5 17,500 Matahari Putra Prima Tbk 690 -10 439,500 Mayora Indah Tbk 1,270 0 0 Medco Energi Internationa 3,100 -75 2,010,500 Merck Tbk 27,000 0 2,000 Metamedia Technologies Tbk 70 0 0 Metro Supermarket Realty 975 0 0 Metrodata Electronics Tbk 95 -5 4,100,500 Millennium Pharmacon Int'l 90 0 0 Mitra Adiperkasa Tbk 900 -10 1,912,500 Mitra Rajasa Tbk 80 0 0 Modern Photo Film Company 620 0 0 Modernland Realty Ltd. Tbk 370 0 3,948,000 Mulia Industrindo Tbk 380 -5 18,000 Mulialand Tbk 675 0 0 Multi Agro Persada Tbk 1,160 0 0 Multi Bintang Indonesia Tbk 44,200 0 0 Multi Prima Sejahtera Tbk 770 0 0 Multibreeder Adirama Ind. 320 0 0 Multipolar Tbk 285 -5 5,443,000 Mustika Ratu Tbk 400 0 195,000 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi Kimia 2,525 -25 792,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 500 0 0 Palm Asia Corpora Tbk 790 10 95,641,500 Pan Brothers Tex Tbk 380 -5 375,000 Panasia Indosyntec Tbk 500 0 0 Panasia Filament Inti Tbk 100 0 0 Panca Wiratama Sakti Tbk 140 0 0 Panin Insurance Tbk 400 0 388,000 Panin Life Tbk 170 -5 5,814,500 Panin Sekuritas Tbk 370 0 0 Panorama Sentrawisata Tbk 430 -5 10,000 Pelangi Indah Canindo Tbk 105 0 0 Pelayaran Tempuran Emas Tbk 1,160 100 20,613,000 Pembangunan Jaya Ancol Tbk 1,280 20 301,000 Perdana Bangun Pusaka Tbk 275 0 0 Perusahaan Gas Negara Tbk 2,525 50 11,032,500 Petrosea Tbk 5,050 -50 22,500 Pioneerindo Gourmet Int'l 400 0 0 Plaza Indonesia Realty Tb 5,700 0 0 Polysindo Eka Perkasa Tbk 45 0 0 Pool Advista Indonesia Tbk 625 0 0 PP London Sumatera Tbk 1,960 -20 21,216,500 Prasidha Aneka Niaga Tbk 90 0 0 Prima Alloy Steel Tbk 920 120 1,576,000 Primarindo Asia Infrastr. 1,175 0 0 Pudjiadi Prestige Limited 325 0 0 Pudjiadi & Sons Estate Tbk 700 0 0 Putra Surya Perkasa Tbk 90 0 940,500 Pyridam Farma Tbk 70 0 0 Ramayana Lestari Sentosa 800 0 6,530,500 Resource Alam Indonesia Tbk 400 0 0 Ricky Putra Globalindo Tbk 580 10 5,828,000 Rig Tenders Tbk 1,030 -30 426,500 Rimo Catur Lestari Tbk 75 0 111,500 Ristia Bintang Mahkotasej 100 0 259,500 Roda Panggon Harapan Tbk. 100 0 0 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson Inter 25 0 1,250,000 Saham Seri B ( Centex Tbk) 5,000 0 0 Samudera Indonesia Tbk 6,950 -150 20,000 Sanex Qianjiang Motor Int'l 115 0 10,000 Sarasa Nugraha Tbk 30 -5 22,000 Sari Husada Tbk 2,200 0 0 Schering Plough Indonesia 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna Tbk 320 -5 5,000 Semen Cibinong Tbk 510 -10 7,891,500 Semen Gresik (Persero) Tbk 16,350 150 1,000 Sepatu Bata Tbk 16,000 0 0 Siantar TOP Tbk 185 -20 33,500 Sierad Produce Tbk 145 0 199,000 Sinar Mas Multiartha Tbk 540 -20 120,000 Siwani Makmur Tbk 265 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,400 0 0 Sona Topas Tourism Inds.Tbk 270 0 0 Sorini Corporation Tbk 1,100 -30 60,000 Steady Safe Tbk 300 0 0 Suba Indah Tbk 180 -5 301,500 Sucaco Tbk 950 0 0 Sugi Samapersada Tbk 550 0 175,000 Sumalindo Lestari Jaya Tbk 780 180 15,588,500 Sumi Indo Kabel Tbk 500 0 0 Summarecon Agung Tbk 990 10 2,546,000 Summitplast Tbk 145 0 0 Sunson Textile Manufactur 315 -5 1,260,000 Suparma Tbk 280 -5 507,500 Surabaya Agung Industry P 65 0 0 Surya Citra Media Tbk 710 -10 84,500 Surya Dumai Industri Tbk 360 0 0 Surya Intrindo Makmur Tbk 220 0 25,000 Surya Semesta Internusa Tbk 510 -20 590,500 Surya Toto Indonesia Tbk 6,000 0 0 Suryainti Permata Tbk 395 5 6,791,500 Suryamas Dutamakmur Tbk 210 0 0 Tambang Batubara Bukit As 1,670 -10 1,529,000 Telekomunikasi Indonesia 4,700 25 10,577,500 Tembaga Mulia Semanan Tbk 3,300 0 0 Tempo Inti Media Tbk 100 0 192,000 Tempo Scan Pacific Tbk 7,500 -50 2,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 440 5 16,000 Tiga Pilar Sejahtera Food 195 0 0 Tigaraksa Satria Tbk 3,700 0 500 Timah Tbk 2,100 -25 280,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam Resources Tbk 180 5 5,539,500 Toko Gunung Agung Tbk 330 0 0 Trias Sentosa Tbk 210 0 1,328,000 Trimegah Securities Tbk 165 -5 9,334,000 Trust Finance Indonesia Tbk 310 0 0 Tunas Baru Lampung Tbk 270 -10 373,000 Tunas Ridean Tbk 910 10 902,000 Ultra Jaya Milk Tbk 395 0 2,500 Unggul Indah Cahaya Tbk 3,000 0 0 Unilever Indonesia Tbk 3,800 -25 168,000 United Capital Indonesia 25 0 5,341,500 United Tractors Tbk 3,075 50 8,093,500 Voksel Electric Tbk 140 0 0 Wahana Ottomitra Multiart 830 -10 2,569,500 Wahana Phonix Mandiri Tbk 45 -5 100,000 Wicaksana Overseas Int'l 180 0 0 Yulie Sekurindo Tbk 120 0 1,815,500 Zebra Nusantara Tbk 65 0 0

______________________________________________________________________________ Composite Index : 1,105.98 Previous : 1,111.22 Total trading volume : 1,144,386,692 Total trading value : Rp 1.179 trillion _______________________________________________________________________________