Stock prices on the Jakarta Stock Exchange (in rupiah) on April 1, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 1, 2004
_________________________________________________________________________
Shares Close Change Trading

Volume
__________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 975 50 68,000
Adhi Karya 175 5 2,957,000
Adira Dinamika 2,200 -125 643,500
AGIS Tbk 125 5 1,000
Akbar Indo Makmur 85 0 105,500
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 1,000 -150 3,000
Alter Abadi Tbk 35 0 0
Alumindo Light 235 0 0
Andhi Chandra 475 0 0
Aneka Kimia Raya 1,475 0 5,000
Aneka Tambang 1,250 25 3,060,500
Anta Express Tour & Travel 80 0 0
Anugrah Tambak 265 0 0
Apac Citra 170 0 0
Apexindo Pratama 335 5 57,500
Aqua Golden 47,550 2,250 7,500
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,275 0 0
Arona Binasejati 550 0 336,500
Artha Pacific 45 -5 600,000
Artha Securities 415 0 50,000
Arwana Citramulia 295 0 0
Aryaduta Hotels Tbk 180 -10 30,000
Asahimas Flat Glass 2,300 -50 5,000
Asia Kapitalindo 270 0 5,000
Asiana 20 0 0
Asiaplast 35 0 25,000
Astra Agro Lestari 1,975 25 932,000
Astra Graphia Tbk 290 5 71,500
Astra Int'l 5,350 0 10,381,500
Astra Otoparts Tbk 1,325 0 0
Asuransi Bina Dana 500 0 0
Asuransi Bintang 380 0 60,000
Asuransi Dayin 250 0 25,000
Asuransi Harta Aman 250 -5 8,418,500
Asuransi Jasa Tania 355 0 0
Asuransi Ramayana 875 125 20,500
Bahtera Adimina 165 0 28,000
Bakrie Sumatra 1,025 -25 19,000
Bakrie & Brothers 55 0 195,918,000
Bakrieland 295 10 44,439,000
Bank Arta Niaga 875 0 0
Bank Buana 550 0 1,242,500
Bank Bumiputera 145 0 0
Bank Central Asia 3,625 -25 4,574,000
Bank CIC 110 -10 100,500
Bank Danamon Tbk 2,750 -25 9,644,500
Bank Danpac Tbk 400 -100 1,000
Bank Eksekutif 105 5 74,500
Bank Global 100 0 0
Bank Int'l Indonesia 110 5 50,912,000
Bank Kesawan Tbk 180 0 15,000
Bank Lippo Tbk 575 0 2,753,000
Bank Mandiri 1,375 -25 57,489,500
Bank Mayapada Tbk 130 0 0
Bank Mega Tbk 1,300 0 0
Bank Negara 1,125 -25 210,500
Bank Niaga Tbk 30 0 377,000
Bank NISP Tbk 475 -5 5,051,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 350 5 10,750,000
Bank Permata Tbk 35 0 103,000
Bank Pikko Tbk 190 0 0
Bank Rakyat 1,550 25 5,254,500
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 55 0 0
Barito Pacific 300 -5 1,752,000
BAT Indonesia Tbk 9,100 0 19,000
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
Bentoel 105 10 38,580,500
Berlian Laju Tanker 1,075 0 587,000
Berlina Tbk 1,275 -25 22,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,250 -25 1,585,000
Bhakti Capital 200 0 0
Bhakti Investama 345 -30 1,371,000
Bhuwanatala Indah 75 5 3,212,500
Bimantara Citra Tbk 3,650 0 0
Bina Danatama 1,200 -50 769,000
Bintang Mitra 95 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 100 5 335,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 110 -10 10,000
Bumi Resources Tbk 575 0 36,242,000
Cahaya Kalbar Tbk 255 0 209,000
Centex (Saham) 4,200 0 0
Central Korporindo 45 0 0
Centrin Online Tbk. 150 5 2,500
Centris Multi 310 0 0
Charoen Pokphand 285 -5 317,000
Cipendawa 95 30 500
Cipta Panelutama 675 0 0
Ciptojaya 95 0 0
Ciputra Development 410 -15 3,770,000
Ciputra Surya Tbk 1,000 25 313,500
Citatah Industri 75 0 3,891,000
Citra Marga 435 5 3,476,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 345 10 32,933,000
Colorpak Indonesia 480 0 0
CP. Prima Tbk 290 0 0
Daeyu Orchid 80 0 0
Danasupra 150 0 0
Dankos Laboratories 700 0 0
Darya-Varia 775 0 0
Davomas Abadi Tbk 490 0 1,642,000
Daya Sakti Unggul 130 0 22,000
Delta Djakarta Tbk 10,500 0 0
Dharma Samudera 60 0 63,500
Dharmala Intiland 80 0 200,000
Duta Anggada Realty 160 0 0
Duta Pertiwi 220 0 18,000
Duta Pertiwi Tbk 700 0 0
Dynaplast Tbk 1,725 -50 132,500
Dyviacom Intrabumi 245 0 0
Ekadharma Tape 165 0 0
Enseval Putra 475 5 95,000
Equity Development 245 0 0
Eratex Djaja 200 0 0
Eterindo Wahanatama 195 5 874,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 750 25 87,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 275 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 600 25 3,687,500
Gema Grahasarana 95 -5 10,000
Global Financindo 900 0 0
Goodyear Indonesia 4,000 0 0
Gowa Makassar 650 0 0
Great River 420 0 0
GT Kabel Indonesia 80 0 660,000
GT Petrochem 350 0 0
Gudang Garam Tbk 13,000 100 2,214,500
H M Sampoerna Tbk 4,500 25 5,895,500
Hanson Industri 10 0 0
Hero Supermarket 950 0 0
Hexindo Adiperkasa 1,400 -100 200,000
Hotel Sahid Jaya 155 -10 650,500
Humpuss Intermoda 1,350 0 10,000
Inco 42,100 -2,900 229,000
Indah Kiat Pulp & Paper 775 25 7,133,500
Indal Aluminium 150 -15 45,000
Indo Citra Finance 145 0 0
Indocement Tunggal 1,900 0 1,419,000
Indoexchange Tbk 10 -5 11,368,000
Indofarma Tbk 160 0 0
Indofood Sukses 775 -25 6,935,000
Indomobil Sukses 1,000 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 455 -5 1,342,500
Indosat Tbk 3,825 -25 6,491,500
Indosiar Visual Mandiri 550 0 155,000
Indospring Tbk 650 25 13,000
Infoasia Teknologi 500 0 1,275,000
Intanwijaya 305 0 0
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 25 96,500
Inter-Pacific Bank 45 0 0
Inti Indah Karya 55 0 0
Intikeramik 135 0 0
Intraco Penta Tbk 275 -20 5,000
Jaka Artha Graha 15 0 612,500
Jakarta Int'l Hotel 625 -25 1,020,000
Jakarta Kyoei Steel 125 0 1,778,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 220 0 0
Jasuindo Tiga 170 0 0
Jaya Pari Steel 385 35 112,500
Jaya Real Property 1,900 0 0
Jembo Cable Company 235 0 0
Kabelindo Murni Tbk 75 -5 226,000
Kageo Igar Jaya Tbk 120 0 25,000
Kalbe Farma Tbk 475 5 3,482,500
Karka Yasa Profilia 30 0 1,515,000
Karwell Indonesia 420 0 0
Kasogi 30 0 25,000
Kawasan Industri 50 0 299,000
Kedaung Indah Can 150 0 0
Kedawung Setia 150 0 92,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 185 5 663,500
Komatsu Indonesia 1,300 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 115 0 0
Kridaperdana 90 0 0
Kurnia Kapuas Utama 160 0 0
Lamicitra Nusantara 95 0 0
Langgeng Makmur 55 0 0
Lapindo 525 0 0
Lautan Luas Tbk 275 -5 150,000
Limas Stokhomindo 975 25 3,565,000
Lion Mesh P. Tbk 925 0 0
Lion Metal Works 925 0 500
Lippo Cikarang Tbk 220 5 32,500
Lippo E-NET Tbk 45 0 2,581,000
Lippo General 345 0 0
Lippo Karawaci Tbk 385 0 227,000
Lippo Land 725 -25 125,000
Lippo Securities 30 0 1,947,000
Makindo Tbk 1,100 0 0
Mandom Indonesia 2,750 0 0
Mas Murni Indonesia 30 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 365 10 110,000
Matahari Putra Prima 575 0 0
Mayora Indah Tbk 975 0 280,500
Medco Energi 1,450 0 484,000
Merck Tbk 21,000 200 23,000
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 90 0 324,500
Millennium 70 5 1,000
Mitra Rajasa Tbk 120 0 0
Modern Photo Film 625 0 0
Modernland Realty 60 0 1,500
Mulia Industrindo 250 5 1,292,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 40,000 0 0
Multi Prima 1,025 175 1,000
Multibreeder 350 0 0
Multipolar Tbk 290 15 10,877,000
Mustika Ratu Tbk 465 0 233,000
Nipress Tbk 1,300 0 0
Pabrik Kertas Tjiwi Kimia 775 0 1,716,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 405 0 0
Palm Asia Corpora 475 -25 27,500
Pan Brothers Tex 365 0 850,000
Panasia Indosyntec 300 0 0
Panasia Filament 45 0 0
Panca Wiratama 30 10 1,000
Panin Insurance Tbk 315 5 916,500
Panin Life Tbk 145 5 605,000
Panin Sekuritas Tbk 335 0 5,000
Panorama 525 0 295,000
Pelangi Indah 160 0 0
Pelayaran Tempuran 725 0 0
Perdana Bangun 265 0 0
Perusahaan Gas 1,350 25 6,969,500
Petrosea Tbk 1,975 0 18,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,400 0 22,500
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,375 -25 53,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 320 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 190 20 7,500
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 60 -5 200,000
Ramayana Lestari 4,000 0 361,500
Ricky Putra 320 0 0
Rig Tenders Tbk 6,100 0 15,000
Rimo Catur Lestari 100 0 1,565,000
Ristia Bintang 85 0 0
Roda Panggon 110 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 20 0 0
Saham Seri B Hanson 10 -5 5,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,550 0 0
Sarasa Nugraha Tbk 35 0 25,000
Sari Husada Tbk 17,800 0 0
Schering Plough 10,500 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 270 -5 20,000
Semen Cibinong Tbk 375 0 2,941,500
Semen Gresik 9,950 150 511,000
Sepatu Bata Tbk 15,000 0 2,500
Siantar TOP Tbk 185 -15 200,000
Sierad Produce Tbk 25 5 6,468,000
Siloam Health Care 150 0 0
Sinar Mas 385 20 500
Siwani Makmur Tbk 245 25 145,000
Siwani Trimitra Tbk 35 0 0
SMART Tbk 2,900 0 300,000
Sona Topas Tourism 135 0 97,500
Sorini Corporation 750 0 30,000
Steady Safe Tbk 310 0 218,000
Suba Indah Tbk 125 -5 537,500
Sucaco Tbk 1,025 0 0
Sugi Samapersada 450 0 688,500
Sumalindo Lestari 110 0 0
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 485 -10 61,000
Summitplast Tbk 150 -15 10,000
Sunson Textile 115 -5 87,500
Suparma Tbk 190 0 0
Surabaya Agung 65 0 0
Surya Citra Media 575 25 3,699,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,100 0 0
Surya Intrindo 200 0 35,000
Surya Semesta 275 10 240,000
Surya Toto 4,450 0 0
Suryainti Permata 165 5 175,500
Suryamas Dutamakmur 95 0 0
Tambang Batubara 775 0 746,500
Telkom 7,200 200 17,853,500
Tembaga Mulia 2,300 0 0
Tempo Inti Media 110 0 35,000
Tempo Scan Pacific 5,200 -150 606,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 240 0 0
Tiga Pilar 195 -5 40,000
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,350 0 1,489,500
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 110 -15 2,000
Toko Gunung Agung 300 0 0
Trias Sentosa Tbk 225 0 843,000
Trimegah Securities 145 -5 15,618,000
Trust Finance 220 0 0
Tunas Baru Lampung 170 0 303,500
Tunas Ridean Tbk 325 0 10,000
Ultra Jaya Milk Tbk 295 -15 456,500
Unggul Indah Cahaya 2,075 -100 1,000
Unilever Indonesia 3,550 0 1,260,500
United Capital 70 0 6,509,000
United Tractors Tbk 1,400 25 50,500
Voksel Electric Tbk 120 -5 1,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 -5 900,000
Wicaksana Overseas 285 15 48,500
Zebra Nusantara Tbk 100 5 1,000
_____________________________________________________________________________
Composite Index : 737.65
Previous : 735.67
Total trading volume : 870,547,746
Total trading value : Rp 653.37 billion
____________________________________________________________________________

Page 11 of 11