Stock prices on the Jakarta Stock Exchange (in rupiah) on April 1, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on April 1, 2004 _________________________________________________________________________ Shares Close Change Trading

Volume __________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 975 50 68,000 Adhi Karya 175 5 2,957,000 Adira Dinamika 2,200 -125 643,500 AGIS Tbk 125 5 1,000 Akbar Indo Makmur 85 0 105,500 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 1,000 -150 3,000 Alter Abadi Tbk 35 0 0 Alumindo Light 235 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 1,475 0 5,000 Aneka Tambang 1,250 25 3,060,500 Anta Express Tour & Travel 80 0 0 Anugrah Tambak 265 0 0 Apac Citra 170 0 0 Apexindo Pratama 335 5 57,500 Aqua Golden 47,550 2,250 7,500 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,275 0 0 Arona Binasejati 550 0 336,500 Artha Pacific 45 -5 600,000 Artha Securities 415 0 50,000 Arwana Citramulia 295 0 0 Aryaduta Hotels Tbk 180 -10 30,000 Asahimas Flat Glass 2,300 -50 5,000 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 35 0 25,000 Astra Agro Lestari 1,975 25 932,000 Astra Graphia Tbk 290 5 71,500 Astra Int'l 5,350 0 10,381,500 Astra Otoparts Tbk 1,325 0 0 Asuransi Bina Dana 500 0 0 Asuransi Bintang 380 0 60,000 Asuransi Dayin 250 0 25,000 Asuransi Harta Aman 250 -5 8,418,500 Asuransi Jasa Tania 355 0 0 Asuransi Ramayana 875 125 20,500 Bahtera Adimina 165 0 28,000 Bakrie Sumatra 1,025 -25 19,000 Bakrie & Brothers 55 0 195,918,000 Bakrieland 295 10 44,439,000 Bank Arta Niaga 875 0 0 Bank Buana 550 0 1,242,500 Bank Bumiputera 145 0 0 Bank Central Asia 3,625 -25 4,574,000 Bank CIC 110 -10 100,500 Bank Danamon Tbk 2,750 -25 9,644,500 Bank Danpac Tbk 400 -100 1,000 Bank Eksekutif 105 5 74,500 Bank Global 100 0 0 Bank Int'l Indonesia 110 5 50,912,000 Bank Kesawan Tbk 180 0 15,000 Bank Lippo Tbk 575 0 2,753,000 Bank Mandiri 1,375 -25 57,489,500 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,300 0 0 Bank Negara 1,125 -25 210,500 Bank Niaga Tbk 30 0 377,000 Bank NISP Tbk 475 -5 5,051,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 350 5 10,750,000 Bank Permata Tbk 35 0 103,000 Bank Pikko Tbk 190 0 0 Bank Rakyat 1,550 25 5,254,500 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 55 0 0 Barito Pacific 300 -5 1,752,000 BAT Indonesia Tbk 9,100 0 19,000 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 Bentoel 105 10 38,580,500 Berlian Laju Tanker 1,075 0 587,000 Berlina Tbk 1,275 -25 22,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,250 -25 1,585,000 Bhakti Capital 200 0 0 Bhakti Investama 345 -30 1,371,000 Bhuwanatala Indah 75 5 3,212,500 Bimantara Citra Tbk 3,650 0 0 Bina Danatama 1,200 -50 769,000 Bintang Mitra 95 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 100 5 335,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 -10 10,000 Bumi Resources Tbk 575 0 36,242,000 Cahaya Kalbar Tbk 255 0 209,000 Centex (Saham) 4,200 0 0 Central Korporindo 45 0 0 Centrin Online Tbk. 150 5 2,500 Centris Multi 310 0 0 Charoen Pokphand 285 -5 317,000 Cipendawa 95 30 500 Cipta Panelutama 675 0 0 Ciptojaya 95 0 0 Ciputra Development 410 -15 3,770,000 Ciputra Surya Tbk 1,000 25 313,500 Citatah Industri 75 0 3,891,000 Citra Marga 435 5 3,476,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 345 10 32,933,000 Colorpak Indonesia 480 0 0 CP. Prima Tbk 290 0 0 Daeyu Orchid 80 0 0 Danasupra 150 0 0 Dankos Laboratories 700 0 0 Darya-Varia 775 0 0 Davomas Abadi Tbk 490 0 1,642,000 Daya Sakti Unggul 130 0 22,000 Delta Djakarta Tbk 10,500 0 0 Dharma Samudera 60 0 63,500 Dharmala Intiland 80 0 200,000 Duta Anggada Realty 160 0 0 Duta Pertiwi 220 0 18,000 Duta Pertiwi Tbk 700 0 0 Dynaplast Tbk 1,725 -50 132,500 Dyviacom Intrabumi 245 0 0 Ekadharma Tape 165 0 0 Enseval Putra 475 5 95,000 Equity Development 245 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 195 5 874,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 750 25 87,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 275 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 25 3,687,500 Gema Grahasarana 95 -5 10,000 Global Financindo 900 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 650 0 0 Great River 420 0 0 GT Kabel Indonesia 80 0 660,000 GT Petrochem 350 0 0 Gudang Garam Tbk 13,000 100 2,214,500 H M Sampoerna Tbk 4,500 25 5,895,500 Hanson Industri 10 0 0 Hero Supermarket 950 0 0 Hexindo Adiperkasa 1,400 -100 200,000 Hotel Sahid Jaya 155 -10 650,500 Humpuss Intermoda 1,350 0 10,000 Inco 42,100 -2,900 229,000 Indah Kiat Pulp & Paper 775 25 7,133,500 Indal Aluminium 150 -15 45,000 Indo Citra Finance 145 0 0 Indocement Tunggal 1,900 0 1,419,000 Indoexchange Tbk 10 -5 11,368,000 Indofarma Tbk 160 0 0 Indofood Sukses 775 -25 6,935,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 455 -5 1,342,500 Indosat Tbk 3,825 -25 6,491,500 Indosiar Visual Mandiri 550 0 155,000 Indospring Tbk 650 25 13,000 Infoasia Teknologi 500 0 1,275,000 Intanwijaya 305 0 0 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 25 96,500 Inter-Pacific Bank 45 0 0 Inti Indah Karya 55 0 0 Intikeramik 135 0 0 Intraco Penta Tbk 275 -20 5,000 Jaka Artha Graha 15 0 612,500 Jakarta Int'l Hotel 625 -25 1,020,000 Jakarta Kyoei Steel 125 0 1,778,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 0 0 Jasuindo Tiga 170 0 0 Jaya Pari Steel 385 35 112,500 Jaya Real Property 1,900 0 0 Jembo Cable Company 235 0 0 Kabelindo Murni Tbk 75 -5 226,000 Kageo Igar Jaya Tbk 120 0 25,000 Kalbe Farma Tbk 475 5 3,482,500 Karka Yasa Profilia 30 0 1,515,000 Karwell Indonesia 420 0 0 Kasogi 30 0 25,000 Kawasan Industri 50 0 299,000 Kedaung Indah Can 150 0 0 Kedawung Setia 150 0 92,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 185 5 663,500 Komatsu Indonesia 1,300 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 0 Kridaperdana 90 0 0 Kurnia Kapuas Utama 160 0 0 Lamicitra Nusantara 95 0 0 Langgeng Makmur 55 0 0 Lapindo 525 0 0 Lautan Luas Tbk 275 -5 150,000 Limas Stokhomindo 975 25 3,565,000 Lion Mesh P. Tbk 925 0 0 Lion Metal Works 925 0 500 Lippo Cikarang Tbk 220 5 32,500 Lippo E-NET Tbk 45 0 2,581,000 Lippo General 345 0 0 Lippo Karawaci Tbk 385 0 227,000 Lippo Land 725 -25 125,000 Lippo Securities 30 0 1,947,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,750 0 0 Mas Murni Indonesia 30 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 365 10 110,000 Matahari Putra Prima 575 0 0 Mayora Indah Tbk 975 0 280,500 Medco Energi 1,450 0 484,000 Merck Tbk 21,000 200 23,000 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 90 0 324,500 Millennium 70 5 1,000 Mitra Rajasa Tbk 120 0 0 Modern Photo Film 625 0 0 Modernland Realty 60 0 1,500 Mulia Industrindo 250 5 1,292,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 40,000 0 0 Multi Prima 1,025 175 1,000 Multibreeder 350 0 0 Multipolar Tbk 290 15 10,877,000 Mustika Ratu Tbk 465 0 233,000 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 775 0 1,716,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 0 0 Palm Asia Corpora 475 -25 27,500 Pan Brothers Tex 365 0 850,000 Panasia Indosyntec 300 0 0 Panasia Filament 45 0 0 Panca Wiratama 30 10 1,000 Panin Insurance Tbk 315 5 916,500 Panin Life Tbk 145 5 605,000 Panin Sekuritas Tbk 335 0 5,000 Panorama 525 0 295,000 Pelangi Indah 160 0 0 Pelayaran Tempuran 725 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,350 25 6,969,500 Petrosea Tbk 1,975 0 18,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,400 0 22,500 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,375 -25 53,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 320 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 190 20 7,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 60 -5 200,000 Ramayana Lestari 4,000 0 361,500 Ricky Putra 320 0 0 Rig Tenders Tbk 6,100 0 15,000 Rimo Catur Lestari 100 0 1,565,000 Ristia Bintang 85 0 0 Roda Panggon 110 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 20 0 0 Saham Seri B Hanson 10 -5 5,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,550 0 0 Sarasa Nugraha Tbk 35 0 25,000 Sari Husada Tbk 17,800 0 0 Schering Plough 10,500 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 270 -5 20,000 Semen Cibinong Tbk 375 0 2,941,500 Semen Gresik 9,950 150 511,000 Sepatu Bata Tbk 15,000 0 2,500 Siantar TOP Tbk 185 -15 200,000 Sierad Produce Tbk 25 5 6,468,000 Siloam Health Care 150 0 0 Sinar Mas 385 20 500 Siwani Makmur Tbk 245 25 145,000 Siwani Trimitra Tbk 35 0 0 SMART Tbk 2,900 0 300,000 Sona Topas Tourism 135 0 97,500 Sorini Corporation 750 0 30,000 Steady Safe Tbk 310 0 218,000 Suba Indah Tbk 125 -5 537,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 450 0 688,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 485 -10 61,000 Summitplast Tbk 150 -15 10,000 Sunson Textile 115 -5 87,500 Suparma Tbk 190 0 0 Surabaya Agung 65 0 0 Surya Citra Media 575 25 3,699,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,100 0 0 Surya Intrindo 200 0 35,000 Surya Semesta 275 10 240,000 Surya Toto 4,450 0 0 Suryainti Permata 165 5 175,500 Suryamas Dutamakmur 95 0 0 Tambang Batubara 775 0 746,500 Telkom 7,200 200 17,853,500 Tembaga Mulia 2,300 0 0 Tempo Inti Media 110 0 35,000 Tempo Scan Pacific 5,200 -150 606,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tiga Pilar 195 -5 40,000 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,350 0 1,489,500 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 110 -15 2,000 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 225 0 843,000 Trimegah Securities 145 -5 15,618,000 Trust Finance 220 0 0 Tunas Baru Lampung 170 0 303,500 Tunas Ridean Tbk 325 0 10,000 Ultra Jaya Milk Tbk 295 -15 456,500 Unggul Indah Cahaya 2,075 -100 1,000 Unilever Indonesia 3,550 0 1,260,500 United Capital 70 0 6,509,000 United Tractors Tbk 1,400 25 50,500 Voksel Electric Tbk 120 -5 1,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 -5 900,000 Wicaksana Overseas 285 15 48,500 Zebra Nusantara Tbk 100 5 1,000 _____________________________________________________________________________ Composite Index : 737.65 Previous : 735.67 Total trading volume : 870,547,746 Total trading value : Rp 653.37 billion ____________________________________________________________________________

Page 11 of 11