Stock prices on the Jakarta Stock Exchange (in rupiah) Dec.11, 2003

Stock prices on the Jakarta Stock Exchange (in rupiah) Dec.11, 2003 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,050 0 0 Adindo Foresta 50 0 0 AGIS Tbk 85 -5 170,000 Akbar Indo Makmur 75 0 391,500 Alakasa Industrindo 150 0 0 Alfa Retailindo Tbk 1,250 0 0 Alter Abadi Tbk 25 0 50,000 Alumindo Light 190 0 0 Andhi Chandra 475 0 0 Aneka Kimia Raya 900 0 0 Aneka Tambang 1,525 75 12,870,500 Anta Express Tour & Travel 45 5 1,305,000 Anugrah Tambak 240 0 0 Apac Citra 195 0 0 Apexindo Pratama 365 0 0 Aqua Golden 47,800 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 730,500 Artha Pacific 1,225 0 0 Artha Securities 385 0 0 Arwana Citramulia 295 0 696,500 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,225 0 0 Asia Intiselera Tbk 180 0 0 Asia Kapitalindo 270 0 4,500 Asiana 20 0 0 Asiaplast 30 0 415,500 Astra Agro Lestari 1,675 0 5,041,500 Astra Graphia Tbk 345 10 4,505,500 Astra Int'l 4,550 25 4,575,000 Astra Otoparts Tbk 1,550 25 1,599,000 Asuransi Bina Dana 320 0 0 Asuransi Bintang 370 0 2,500 Asuransi Dayin 235 0 0 Asuransi Harta Aman 240 20 2,500 Asuransi Ramayana 575 0 0 Bahtera Adimina 165 -10 75,000 Bakrie Sumatra 575 -25 698,500 Bakrie & Brothers 25 0 8,269,500 Bakrieland 50 5 35,500 Bank Arta Niaga 1,000 0 0 Bank Buana 550 -25 86,000 Bank Bumiputera 130 0 0 Bank Central Asia 3,300 -75 1,555,500 Bank CIC 115 -5 37,500 Bank Danamon Tbk 1,975 -25 301,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 15 4,500 Bank Global 100 0 0 Bank Int'l Indonesia 95 0 43,839,500 Bank Kesawan Tbk 200 0 10,000 Bank Lippo Tbk 500 -25 440,000 Bank Mandiri 975 0 20,688,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 0 0 Bank Negara 95 0 3,850,000 Bank Niaga Tbk 30 0 3,033,000 Bank NISP Tbk 345 0 1,682,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 270 -5 13,951,500 Bank Permata Tbk 30 -5 11,353,000 Bank Pikko Tbk 200 0 0 Bank Rakyat 1,050 0 22,195,000 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 45 -5 11,000 Barito Pacific 270 0 4,156,000 BAT Indonesia Tbk 8,050 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 65 -15 5,000 BBL Danatama 650 0 53,000 Bentoel 85 0 515,500 Berlian Laju Tanker 900 0 1,364,000 Berlina Tbk 1,575 25 125,500 Betonjaya Manunggal 190 0 0 BFI Finance 825 -25 241,000 Bhakti Capital 250 0 0 Bhakti Investama 355 0 1,000 Bhuwanatala Indah 50 5 10,944,500 Bimantara Citra Tbk 3,200 0 0 Bintang Mitra 90 0 5,000 Branta Mulia Tbk 900 0 0 Bristol-Myers 9,200 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 100 0 101,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 -5 140,500 Bumi Resources Tbk 400 90 1,044,720,0 Cahaya Kalbar Tbk 220 -5 115,000 Centex (Saham) 4,700 0 0 Central Korporindo 150 0 55,452,000 Centrin Online Tbk. 180 0 0 Centris Multi 340 30 500 Charoen Pokphand 350 0 150,000 Cipendawa 165 0 0 Cipta Panelutama 775 25 22,500 Ciptojaya 70 0 0 Ciputra Development 445 0 6,039,000 Ciputra Surya Tbk 700 -25 900,500 Citatah Industri 95 5 1,552,000 Citra Marga 375 0 308,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 275 5 54,941,500 Colorpak Indonesia 470 10 100,000 CP. Prima Tbk 320 0 53,000 Daeyu Orchid 145 15 37,000 Danasupra 165 0 0 Dankos Laboratories 1,100 -25 1,236,000 Darya-Varia 775 -25 371,500 Davomas Abadi Tbk 415 15 1,662,000 Daya Sakti Unggul 85 0 0 Delta Djakarta Tbk 8,700 0 0 Dharma Samudera 70 0 42,500 Dharmala Intiland 85 5 612,500 Duta Anggada Realty 160 0 0 Duta Pertiwi 230 -5 30,000 Duta Pertiwi Tbk 900 25 86,000 Dynaplast Tbk 1,400 0 273,000 Dyviacom Intrabumi 35 5 10,000 Ekadharma Tape 950 -25 22,500 Enseval Putra 390 10 26,832,000 Equity Development 250 0 0 Eratex Djaja 220 0 0 Eterindo Wahanatama 150 5 2,083,500 Ever Shine Textile 95 0 0 Fajar Surya Wisesa 600 0 0 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 320 0 0 Fishindo Kusuma 215 -40 756,000 Fortune Indonesia 280 -5 5,000 Fortune Mate 90 0 7,500 Gajah Tunggal Tbk 575 -25 3,475,000 Gema Grahasarana 100 5 50,000 Global Financindo 500 75 500 Goodyear Indonesia 3,950 0 0 Gowa Makassar 650 0 0 Great River 800 25 27,000 GT Kabel Indonesia 90 0 2,500 GT Petrochem 375 0 0 Gudang Garam Tbk 13,800 -150 1,086,500 H M Sampoerna Tbk 4,075 25 8,718,500 Hanson Industri 15 5 971,500 Hero Supermarket 900 0 10,000 Hexindo Adiperkasa 900 0 117,500 Hotel Sahid Jaya 115 0 20,000 Humpuss Intermoda 1,225 0 0 Igarjaya Tbk 150 0 342,000 Inco 26,500 1,400 262,000 Indah Kiat Pulp & Paper 575 0 12,524,500 Indal Aluminium 145 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 2,025 125 17,633,000 Indoexchange Tbk 15 0 700,000 Indofarma Tbk 185 0 1,057,500 Indofood Sukses 775 0 50,950,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 550 50 4,471,500 Indosat Tbk 13,800 400 3,238,000 Indosiar Visual Mandiri 500 -25 833,500 Indospring Tbk 700 0 0 Infoasia Teknologi 490 0 1,797,500 Intanwijaya 300 0 0 Integrasi Teknologi 50 0 16,500 Inter Delta Tbk 155 0 0 Inter-Pacific Bank 115 0 0 Inti Indah Karya 115 0 0 Intikeramik 100 0 0 Intraco Penta Tbk 310 0 32,500 Jaka Artha Graha 10 0 1,555,000 Jakarta Int'l Hotel 700 0 25,000 Jakarta Kyoei Steel 55 5 36,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 305 5 1,827,500 Jasuindo Tiga 475 -50 2,445,000 Jaya Pari Steel 430 0 0 Jaya Real Property 2,400 0 393,000 Jembo Cable Company 300 55 38,500 Kabelindo Murni Tbk 70 0 22,500 Kalbe Farma Tbk 975 0 2,569,000 Karka Yasa Profilia 20 0 60,000 Karwell Indonesia 400 0 0 Kasogi 30 0 127,500 Kawasan Industri 55 0 1,719,000 Kedaung Indah Can 170 0 0 Kedawung Setia 175 5 2,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 220 0 6,972,500 Komatsu Indonesia 1,550 0 45,000 Kopitime Dot Com 5 0 0 Kresna Graha 105 0 0 Kridaperdana 70 0 0 Kurnia Kapuas Utama 160 0 0 Lamicitra Nusantara 75 0 0 Langgeng Makmur 55 0 0 Lapindo 460 10 32,500 Lautan Luas Tbk 300 0 598,000 Limas Stokhomindo 1,150 -25 4,464,000 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 850 0 17,500 Lippo Cikarang Tbk 195 0 0 Lippo E-NET Tbk 45 5 1,875,000 Lippo General 295 15 54,500 Lippo Karawaci Tbk 185 0 0 Lippo Land 525 0 0 Lippo Securities 30 5 748,000 Makindo Tbk 1,000 0 0 Mandom Indonesia 2,300 0 601,500 Mas Murni Indonesia 25 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 370 0 0 Matahari Putra Prima 600 25 10,216,500 Mayora Indah Tbk 950 25 386,500 Medco Energi 1,375 -25 108,500 Merck Tbk 15,800 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 95 0 901,000 Millennium 80 10 108,500 Mitra Rajasa Tbk 65 0 0 Modern Photo Film 675 0 18,500 Modernland Realty 60 -5 3,000 Mulia Industrindo 255 10 1,661,500 Mulialand Tbk 750 0 0 Multi Agro Persada 575 0 0 Multi Bintang 32,000 0 0 Multi Prima 500 0 0 Multibreeder 290 -15 1,000 Multipolar Tbk 215 5 22,438,000 Mustika Ratu Tbk 430 0 760,000 Nipress Tbk 750 0 0 Pabrik Kertas Tjiwi Kimia 575 0 385,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 330 0 0 Pan Brothers Tex 385 0 835,000 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 355 10 14,445,500 Panin Life Tbk 165 -10 162,500 Panin Sekuritas Tbk 290 0 0 Panorama 625 0 490,500 Pelangi Indah 155 -10 2,500 Pelayaran Tempuran 525 0 1,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,600 50 5,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 45 5 45,000 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 0 0 Pool Advista 625 0 0 PP London Sumatera 1,075 25 6,941,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 215 0 1,000 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 100 -5 494,500 Ramayana Lestari 4,350 25 1,493,000 Ricky Putra 110 -10 51,000 Rig Tenders Tbk 6,000 0 0 Rimo Catur Lestari 95 0 50,000 Ristia Bintang 70 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 5 0 5,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,000 0 0 Sarasa Nugraha Tbk 75 20 56,802,000 Sari Husada Tbk 14,000 0 0 Schering Plough 8,500 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 265 -5 61,000 Semen Cibinong Tbk 415 20 47,922,500 Semen Gresik 8,300 0 258,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 190 0 0 Sierad Produce Tbk 40 10 3,486,500 Siloam Health Care 140 0 0 Sinar Mas 350 -15 653,500 Siwani Makmur Tbk 265 0 0 Siwani Trimitra Tbk 35 0 0 SMART Tbk 2,800 0 0 Sona Topas Tourism 145 0 10,000 Sorini Corporation 750 -50 9,000 Steady Safe Tbk 290 -25 48,500 Suba Indah Tbk 120 0 403,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 440 -5 242,500 Sumalindo Lestari 100 0 5,000 Sumi Indo Kabel Tbk 300 0 0 Summarecon Agung 600 0 250,000 Summitplast Tbk 160 0 0 Sunson Textile 150 0 0 Suparma Tbk 210 10 1,892,000 Surabaya Agung 65 0 0 Surya Citra Media 650 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,450 0 0 Surya Intrindo 225 0 5,000 Surya Semesta 350 5 1,551,000 Surya Toto 4,500 0 0 Suryainti Permata 200 5 1,272,500 Suryamas Dutamakmur 45 0 0 Tambang Batubara 700 25 13,355,000 Telkom 6,200 150 12,446,500 Tembaga Mulia 1,900 -125 1,500 Tempo Inti Media 90 0 0 Tempo Scan Pacific 6,000 150 95,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 180 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 1,825 0 3,593,000 Tira Austenite Tbk 1,675 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 235 20 43,332,000 Trimegah Securities 80 0 9,521,500 Trust Finance 195 5 2,684,000 Tunas Baru Lampung 155 5 696,000 Tunas Ridean Tbk 310 -5 39,500 Ultra Jaya Milk Tbk 450 0 5,000 Unggul Indah Cahaya 2,750 50 7,500 Unilever Indonesia 3,275 25 962,500 United Capital 55 0 68,000 United Tractors Tbk 1,125 -25 2,491,500 Voksel Electric Tbk 95 5 152,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 200,000 Wicaksana Overseas 145 0 1,000 Zebra Nusantara Tbk 90 0 0 _____________________________________________________________________________ Composite Index : 653.32 Previous : 645.96 Total trading volume : 1,976,808,460 Total trading value : Rp. 969.6 billion _____________________________________________________________________________

Jakarta,12/11/20

Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11