Stock prices on the Jakarta Stock Exchange (in rupiah) Dec. 22, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) Dec. 22, 2005
___________________________________________________________________________
Shares Close Change Trading

volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Waters 1,680 -10 19,000
Adhi Karya 730 10 1,831,000
Adira Dinamika 1,700 -30 12,500
AGIS Tbk 90 5 72,000
Akbar Indo Makmur 200 0 0
AKR Corporindo Tbk 1,470 0 1,078,500
Alakasa Industrindo 220 0 0
Alfa Retailindo Tbk 1,900 0 0
Alumindo Light 330 -20 5,000
Andhi Chandra 425 0 0
Aneka Kemasindo 65 0 0
Aneka Tambang 3,275 -25 1,020,500
Anta Express Tour & Travel 90 0 0
Anugrah Tambak 300 0 0
Apac Citra 80 -10 919,500
Apexindo Pratama 730 0 81,000
Aqua Golden 52,500 0 0
Argha Karya Prima 500 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 790 0 0
Arpeni Pratama 800 0 310,500
Artha Pacific 145 0 17,726,000
Arthavest Tbk 450 0 15,500
Arwana Citramulia 280 0 0
Asahimas Flat Glass 3,300 0 341,500
Asia Grain 25 0 0
Asia Kapitalindo 240 0 0
Asiaplast 30 0 0
Astra Agro Lestari 5,300 -150 180,000
Astra Graphia Tbk 295 -5 185,000
Astra Int'l 10,200 50 5,663,500
Astra Otoparts Tbk 2,675 -100 315,000
Asuransi Bina Dana 280 0 0
Asuransi Bintang 390 -10 35,000
Asuransi Dayin 240 0 0
Asuransi Harta Aman 130 15 2,243,000
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 950 0 0
Bahtera Adimina 160 0 0
Bakrie Sumatra 405 -10 4,899,500
Bakrie & Brothers 115 0 18,262,000
Bakrieland 155 -5 3,727,500
Bank Arta Niaga 830 0 0
Bank Artha Graha 50 0 0
Bank Buana 950 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 3,400 50 4,038,000
Bank Century Tbk 80 0 38,500
Bank Danamon Tbk 4,800 0 2,361,000
Bank Eksekutif 65 0 0
Bank Int'l Indonesia 155 5 32,069,500
Bank Kesawan Tbk 385 0 0
Bank Lippo Tbk 1,520 20 135,500
Bank Mandiri 1,590 70 34,678,500
Bank Mayapada Tbk 120 -25 10,000
Bank Mega Tbk 2,050 0 0
Bank Negara 1,270 0 10,000
Bank Niaga Tbk 410 10 22,982,000
Bank NISP Tbk 750 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 420 0 5,555,500
Bank Permata Tbk 720 -10 14,691,000
Bank Rakyat 3,050 50 6,294,000
Bank Swadesi Tbk 420 0 0
Bank Victoria Int'l 80 -5 222,500
Barito Pacific 550 10 1,603,000
BAT Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 90 0 0
Bentoel 130 5 34,508,000
Berlian Laju Tanker 1,030 20 13,740,000
Berlina Tbk 1,050 0 10,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,050 0 0
Bhakti Capital 200 0 0
Bhakti Investama 190 0 44,000
Bhuwanatala Indah 60 0 42,500
Bimantara Citra Tbk 2,300 -50 64,500
Bina Danatama 1,330 0 0
Bintang Mitra 65 -20 10,000
Branta Mulia Tbk 960 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 39,000 0 0
Budi Acid Jaya Tbk 100 -5 818,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 790 10 17,392,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 500 0 0
Centex (Saham) 3,900 0 1,000
Central Korporindo 25 0 0
Centrin Online Tbk. 115 0 10,000
Centris Multi 325 0 10,500
Charoen Pokphand 315 10 45,000
Cipendawa 395 0 0
Cipta Panelutama 400 0 0
Ciptojaya 45 0 0
Ciputra Development 315 5 82,500
Ciputra Surya Tbk 430 0 7,662,000
Citatah Industri 45 0 1,027,500
Citra Marga 770 0 70,500
Citra Tubindo Tbk 8,500 0 0
Clipan Finance 330 0 911,000
Colorpak Indonesia 405 0 0
Danasupra 350 0 0
Darya-Varia 690 0 0
Davomas Abadi Tbk 80 0 84,000
Daya Sakti Unggul 185 -35 425,500
Delta Djakarta Tbk 36,000 0 0
Delta Dunia 255 -135 39,000
Dharma Samudera 60 0 0
Dharmala Intiland 190 10 835,000
Duta Anggada Realty 280 0 0
Duta Pertiwi 980 0 0
Duta Pertiwi Tbk 650 10 53,000
Dynaplast Tbk 1,100 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 340 0 0
Energi Mega Persada 740 0 1,109,500
Enseval Putra 640 20 542,000
Equity Development 80 0 0
Eratex Djaja Tbk 90 0 0
Eterindo Wahanatama 170 0 239,000
Ever Shine Textile 80 0 0
Excelcomindo 2,225 -25 40,500
Fajar Surya Wisesa 990 0 0
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 550 -20 21,056,000
Fortune Mate 60 0 0
Gajah Tunggal Tbk 570 0 2,374,000
Gema Grahasarana 100 0 0
Global Financindo 400 -25 500
Goodyear Indonesia 8,000 0 0
Gowa Makassar 340 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 0
Gudang Garam Tbk 11,600 0 267,000
H M Sampoerna Tbk 8,650 0 32,500
Hanson 25 0 0
Hero Supermarket 6,050 0 0
Hexindo Adiperkasa 970 0 20,500
Hortus Danavest Tbk 150 0 440,500
Hotel Sahid Jaya 100 0 100,000
Humpuss Intermoda 570 10 23,500
Inco 12,800 -150 446,500
Indah Kiat Pulp & Paper 1,060 20 14,375,500
Indal Aluminium 150 -15 50,000
Indo Citra Finance 150 0 0
Indocement Tunggal 3,550 -25 362,000
Indoexchange Tbk 95 0 57,500
Indofarma Tbk 115 0 197,000
Indofood Sukses 910 0 5,533,000
Indomobil Sukses 1,060 0 94,500
Indonesia Prima 75 0 0
Indorama Syntetics 480 15 22,500
Indosat Tbk 5,550 -100 4,236,000
Indosiar Karya 350 5 2,468,000
Indospring Tbk 500 0 0
Infoasia Teknologi 220 0 0
Intanwijaya 360 -5 51,000
Integrasi Teknologi 30 0 0
Inter Delta Tbk 160 0 0
Inti Kapuas Arowana 205 0 105,000
Intikeramik 80 0 0
Intraco Penta Tbk 590 -10 25,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 520 10 16,000
Jakarta Kyoei Steel 65 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 225 -10 269,500
Jasuindo Tiga 40 0 0
Jaya Pari Steel 830 -10 108,000
Jaya Real Property 1,890 0 0
Jembo Cable Company 345 0 0
Kabelindo Murni Tbk 70 0 550,500
Kageo Igar Jaya Tbk 100 0 195,000
Kalbe Farma Tbk 930 0 8,858,500
Karka Yasa Profilia 25 0 0
Karwell Indonesia 250 -75 131,000
Kasogi 25 0 0
Kawasan Industri 90 0 33,312,500
Kedaung Indah Can 195 0 0
Kedawung Setia 80 -5 22,500
Kimia Farma Tbk 145 0 545,000
Komatsu Indonesia 5,250 0 0
Korpora Persada 25 0 583,500
Kresna Graha 115 0 5,000
Kridaperdana 85 15 5,000
Lamicitra Nusantara 80 0 0
Langgeng Makmur 155 0 40,000
Lapindo 475 0 0
Lautan Luas Tbk 480 0 150,500
Limas Centric 85 -5 230,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 1,825 0 0
Lippo Cikarang Tbk 265 0 0
Lippo E-NET Tbk 290 -5 15,000
Lippo General 360 0 0
Lippo Karawaci Tbk 1,730 0 9,581,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandala 115 0 25,500
Mandom Indonesia 4,200 75 6,000
Mas Murni Indonesia 65 0 6,654,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 160 0 0
Matahari Putra Prima 960 0 1,768,000
Mayora Indah Tbk 820 0 909,000
Medco Energi 3,450 0 4,327,000
Merck Tbk 24,300 0 0
Metamedia 25 0 0
Metro Supermarket 975 0 0
Metrodata 75 0 1,495,000
Millennium 70 0 0
Mitra Adiperkasa 950 0 0
Mitra Rajasa Tbk 60 0 415,000
Modern Photo Film 600 0 0
Modernland Realty 185 15 13,348,000
Mulia Industrindo 150 -5 485,000
Mulialand Tbk 675 0 0
Multi Bintang 49,000 0 2,000
Multi Indocitra Tbk 650 0 15,491,500
Multi Prima 500 0 0
Multibreeder 395 25 7,000
Multipolar Tbk 150 -5 618,500
Multistrada Arah 150 0 0
Mustika Ratu Tbk 270 0 108,500
New Century 40 0 0
Nipress Tbk 1,300 0 0
Pabrik Kertas Tjiwi Kimia 3,125 75 2,370,500
Pacific Utama Tbk 65 0 7,500
Pakuwon Jati Tbk 465 0 0
Palm Asia Corpora 840 0 10,675,000
Pan Brothers Tex 370 0 1,375,000
Panasia Indosyntec 400 0 0
Panasia Filament 70 0 0
Panca Global 130 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 265 0 25,000
Panin Life Tbk 140 -5 128,500
Panin Sekuritas Tbk 265 -15 249,000
Panorama 455 0 0
Pelangi Indah 70 0 0
Pelayaran Tempuran 1,200 10 191,500
Pembangunan Jaya 900 0 0
Perdana Bangun 130 0 0
Perusahaan Gas 6,900 50 1,790,500
Petrosea Tbk 6,450 350 116,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polychem Indonesia 320 0 1,021,500
Polysindo Eka 45 0 0
Pool Advista 580 0 0
PP London Sumatera 2,975 -25 356,000
Prasidha Aneka 80 10 25,000
Prima Alloy Steel 150 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 160 5 45,000
Pudjiadi & Sons 710 0 0
Pyridam Farma Tbk 45 -5 1,690,000
Ramayana Lestari 820 10 157,000
Reliance Securities 250 0 0
Resource Alam 160 0 0
Ricky Putra 255 0 0
Rig Tenders Tbk 990 0 0
Rimo Catur Lestari 70 0 0
Ristia Bintang 70 0 0
Roda Panggon 50 0 0
Roda Vivatex Tbk 830 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 7,300 -50 53,500
Sanex Qianjiang 60 0 0
Sarasa Nugraha Tbk 100 0 7,015,000
Sari Husada Tbk 3,550 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 310 0 0
Semen Cibinong Tbk 480 0 1,813,000
Semen Gresik 17,850 50 20,500
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 160 5 357,500
Sierad Produce Tbk 85 0 550,000
Sinar Mas 335 15 15,500
Siwani Makmur Tbk 175 -5 35,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 930 -70 14,500
Sona Topas Tourism 190 0 0
Sorini Corporation 1,080 10 36,000
Steady Safe Tbk 360 0 0
Suba Indah Tbk 140 0 12,500
Sucaco Tbk 1,100 0 0
Sugi Samapersada 250 0 0
Sumalindo Lestari 810 0 572,500
Sumi Indo Kabel Tbk 430 0 0
Summarecon Agung 730 -10 2,033,500
Summitplast Tbk 175 0 0
Sunson Textile 345 0 37,500
Suparma Tbk 185 0 0
Surabaya Agung 400 0 0
Surya Citra Media 620 0 0
Surya Dumai 360 0 0
Surya Intrindo 155 0 0
Surya Semesta 325 -5 55,000
Surya Toto 6,000 0 0
Suryainti Permata 200 5 285,000
Suryamas Dutamakmur 140 0 109,000
Tambang Batubara 1,790 0 1,203,000
Telkom 6,050 0 14,140,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 60 0 210,000
Tempo Scan Pacific 5,600 -100 436,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 360 0 0
Tiga Pilar 175 0 0
Tigaraksa Satria 290 0 0
Timah Tbk 1,810 0 447,000
Tira Austenite Tbk 1,500 0 0
Tirta Mahakam 115 -10 225,500
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 155 0 750,000
Trimegah Securities 145 0 25,000
Trust Finance 360 0 0
Tunas Baru Lampung 205 0 0
Tunas Ridean Tbk 690 0 150,000
Ultra Jaya Milk Tbk 260 0 0
Unggul Indah Cahaya 2,700 -50 8,000
Unilever Indonesia 4,275 25 1,525,500
United Capital 130 0 0
United Tractors Tbk 3,600 0 8,055,500
Voksel Electric Tbk 280 0 10,000
Wahana Ottomitra 480 0 0
Wahana Phonix 30 5 500,500
Wicaksana Overseas 115 0 0
Yulie Sekurindo Tbk 60 -5 1,000
Zebra Nusantara Tbk 55 0 0
___________________________________________________________________________
Composite Index : 1,164.01
Previous : 1,160.55
Total trading volume : 1,704,424,513
Total trading value : Rp 902.80 billion
_____________________________________________________________________________ Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11