Stock prices on the Jakarta Stock Exchange (in rupiah) Dec. 22, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) Dec. 22, 2005 ___________________________________________________________________________ Shares Close Change Trading

volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Waters 1,680 -10 19,000 Adhi Karya 730 10 1,831,000 Adira Dinamika 1,700 -30 12,500 AGIS Tbk 90 5 72,000 Akbar Indo Makmur 200 0 0 AKR Corporindo Tbk 1,470 0 1,078,500 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,900 0 0 Alumindo Light 330 -20 5,000 Andhi Chandra 425 0 0 Aneka Kemasindo 65 0 0 Aneka Tambang 3,275 -25 1,020,500 Anta Express Tour & Travel 90 0 0 Anugrah Tambak 300 0 0 Apac Citra 80 -10 919,500 Apexindo Pratama 730 0 81,000 Aqua Golden 52,500 0 0 Argha Karya Prima 500 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 790 0 0 Arpeni Pratama 800 0 310,500 Artha Pacific 145 0 17,726,000 Arthavest Tbk 450 0 15,500 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,300 0 341,500 Asia Grain 25 0 0 Asia Kapitalindo 240 0 0 Asiaplast 30 0 0 Astra Agro Lestari 5,300 -150 180,000 Astra Graphia Tbk 295 -5 185,000 Astra Int'l 10,200 50 5,663,500 Astra Otoparts Tbk 2,675 -100 315,000 Asuransi Bina Dana 280 0 0 Asuransi Bintang 390 -10 35,000 Asuransi Dayin 240 0 0 Asuransi Harta Aman 130 15 2,243,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 950 0 0 Bahtera Adimina 160 0 0 Bakrie Sumatra 405 -10 4,899,500 Bakrie & Brothers 115 0 18,262,000 Bakrieland 155 -5 3,727,500 Bank Arta Niaga 830 0 0 Bank Artha Graha 50 0 0 Bank Buana 950 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,400 50 4,038,000 Bank Century Tbk 80 0 38,500 Bank Danamon Tbk 4,800 0 2,361,000 Bank Eksekutif 65 0 0 Bank Int'l Indonesia 155 5 32,069,500 Bank Kesawan Tbk 385 0 0 Bank Lippo Tbk 1,520 20 135,500 Bank Mandiri 1,590 70 34,678,500 Bank Mayapada Tbk 120 -25 10,000 Bank Mega Tbk 2,050 0 0 Bank Negara 1,270 0 10,000 Bank Niaga Tbk 410 10 22,982,000 Bank NISP Tbk 750 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 420 0 5,555,500 Bank Permata Tbk 720 -10 14,691,000 Bank Rakyat 3,050 50 6,294,000 Bank Swadesi Tbk 420 0 0 Bank Victoria Int'l 80 -5 222,500 Barito Pacific 550 10 1,603,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 90 0 0 Bentoel 130 5 34,508,000 Berlian Laju Tanker 1,030 20 13,740,000 Berlina Tbk 1,050 0 10,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 0 Bhakti Capital 200 0 0 Bhakti Investama 190 0 44,000 Bhuwanatala Indah 60 0 42,500 Bimantara Citra Tbk 2,300 -50 64,500 Bina Danatama 1,330 0 0 Bintang Mitra 65 -20 10,000 Branta Mulia Tbk 960 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 100 -5 818,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 790 10 17,392,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 500 0 0 Centex (Saham) 3,900 0 1,000 Central Korporindo 25 0 0 Centrin Online Tbk. 115 0 10,000 Centris Multi 325 0 10,500 Charoen Pokphand 315 10 45,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 45 0 0 Ciputra Development 315 5 82,500 Ciputra Surya Tbk 430 0 7,662,000 Citatah Industri 45 0 1,027,500 Citra Marga 770 0 70,500 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 330 0 911,000 Colorpak Indonesia 405 0 0 Danasupra 350 0 0 Darya-Varia 690 0 0 Davomas Abadi Tbk 80 0 84,000 Daya Sakti Unggul 185 -35 425,500 Delta Djakarta Tbk 36,000 0 0 Delta Dunia 255 -135 39,000 Dharma Samudera 60 0 0 Dharmala Intiland 190 10 835,000 Duta Anggada Realty 280 0 0 Duta Pertiwi 980 0 0 Duta Pertiwi Tbk 650 10 53,000 Dynaplast Tbk 1,100 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 340 0 0 Energi Mega Persada 740 0 1,109,500 Enseval Putra 640 20 542,000 Equity Development 80 0 0 Eratex Djaja Tbk 90 0 0 Eterindo Wahanatama 170 0 239,000 Ever Shine Textile 80 0 0 Excelcomindo 2,225 -25 40,500 Fajar Surya Wisesa 990 0 0 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 550 -20 21,056,000 Fortune Mate 60 0 0 Gajah Tunggal Tbk 570 0 2,374,000 Gema Grahasarana 100 0 0 Global Financindo 400 -25 500 Goodyear Indonesia 8,000 0 0 Gowa Makassar 340 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 Gudang Garam Tbk 11,600 0 267,000 H M Sampoerna Tbk 8,650 0 32,500 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 970 0 20,500 Hortus Danavest Tbk 150 0 440,500 Hotel Sahid Jaya 100 0 100,000 Humpuss Intermoda 570 10 23,500 Inco 12,800 -150 446,500 Indah Kiat Pulp & Paper 1,060 20 14,375,500 Indal Aluminium 150 -15 50,000 Indo Citra Finance 150 0 0 Indocement Tunggal 3,550 -25 362,000 Indoexchange Tbk 95 0 57,500 Indofarma Tbk 115 0 197,000 Indofood Sukses 910 0 5,533,000 Indomobil Sukses 1,060 0 94,500 Indonesia Prima 75 0 0 Indorama Syntetics 480 15 22,500 Indosat Tbk 5,550 -100 4,236,000 Indosiar Karya 350 5 2,468,000 Indospring Tbk 500 0 0 Infoasia Teknologi 220 0 0 Intanwijaya 360 -5 51,000 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inti Kapuas Arowana 205 0 105,000 Intikeramik 80 0 0 Intraco Penta Tbk 590 -10 25,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 520 10 16,000 Jakarta Kyoei Steel 65 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 -10 269,500 Jasuindo Tiga 40 0 0 Jaya Pari Steel 830 -10 108,000 Jaya Real Property 1,890 0 0 Jembo Cable Company 345 0 0 Kabelindo Murni Tbk 70 0 550,500 Kageo Igar Jaya Tbk 100 0 195,000 Kalbe Farma Tbk 930 0 8,858,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 250 -75 131,000 Kasogi 25 0 0 Kawasan Industri 90 0 33,312,500 Kedaung Indah Can 195 0 0 Kedawung Setia 80 -5 22,500 Kimia Farma Tbk 145 0 545,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 0 583,500 Kresna Graha 115 0 5,000 Kridaperdana 85 15 5,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 155 0 40,000 Lapindo 475 0 0 Lautan Luas Tbk 480 0 150,500 Limas Centric 85 -5 230,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 265 0 0 Lippo E-NET Tbk 290 -5 15,000 Lippo General 360 0 0 Lippo Karawaci Tbk 1,730 0 9,581,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 115 0 25,500 Mandom Indonesia 4,200 75 6,000 Mas Murni Indonesia 65 0 6,654,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 160 0 0 Matahari Putra Prima 960 0 1,768,000 Mayora Indah Tbk 820 0 909,000 Medco Energi 3,450 0 4,327,000 Merck Tbk 24,300 0 0 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 75 0 1,495,000 Millennium 70 0 0 Mitra Adiperkasa 950 0 0 Mitra Rajasa Tbk 60 0 415,000 Modern Photo Film 600 0 0 Modernland Realty 185 15 13,348,000 Mulia Industrindo 150 -5 485,000 Mulialand Tbk 675 0 0 Multi Bintang 49,000 0 2,000 Multi Indocitra Tbk 650 0 15,491,500 Multi Prima 500 0 0 Multibreeder 395 25 7,000 Multipolar Tbk 150 -5 618,500 Multistrada Arah 150 0 0 Mustika Ratu Tbk 270 0 108,500 New Century 40 0 0 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi Kimia 3,125 75 2,370,500 Pacific Utama Tbk 65 0 7,500 Pakuwon Jati Tbk 465 0 0 Palm Asia Corpora 840 0 10,675,000 Pan Brothers Tex 370 0 1,375,000 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 130 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 265 0 25,000 Panin Life Tbk 140 -5 128,500 Panin Sekuritas Tbk 265 -15 249,000 Panorama 455 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,200 10 191,500 Pembangunan Jaya 900 0 0 Perdana Bangun 130 0 0 Perusahaan Gas 6,900 50 1,790,500 Petrosea Tbk 6,450 350 116,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polychem Indonesia 320 0 1,021,500 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,975 -25 356,000 Prasidha Aneka 80 10 25,000 Prima Alloy Steel 150 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 160 5 45,000 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 -5 1,690,000 Ramayana Lestari 820 10 157,000 Reliance Securities 250 0 0 Resource Alam 160 0 0 Ricky Putra 255 0 0 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 70 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 830 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,300 -50 53,500 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 100 0 7,015,000 Sari Husada Tbk 3,550 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 310 0 0 Semen Cibinong Tbk 480 0 1,813,000 Semen Gresik 17,850 50 20,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 160 5 357,500 Sierad Produce Tbk 85 0 550,000 Sinar Mas 335 15 15,500 Siwani Makmur Tbk 175 -5 35,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 930 -70 14,500 Sona Topas Tourism 190 0 0 Sorini Corporation 1,080 10 36,000 Steady Safe Tbk 360 0 0 Suba Indah Tbk 140 0 12,500 Sucaco Tbk 1,100 0 0 Sugi Samapersada 250 0 0 Sumalindo Lestari 810 0 572,500 Sumi Indo Kabel Tbk 430 0 0 Summarecon Agung 730 -10 2,033,500 Summitplast Tbk 175 0 0 Sunson Textile 345 0 37,500 Suparma Tbk 185 0 0 Surabaya Agung 400 0 0 Surya Citra Media 620 0 0 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 325 -5 55,000 Surya Toto 6,000 0 0 Suryainti Permata 200 5 285,000 Suryamas Dutamakmur 140 0 109,000 Tambang Batubara 1,790 0 1,203,000 Telkom 6,050 0 14,140,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 60 0 210,000 Tempo Scan Pacific 5,600 -100 436,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 360 0 0 Tiga Pilar 175 0 0 Tigaraksa Satria 290 0 0 Timah Tbk 1,810 0 447,000 Tira Austenite Tbk 1,500 0 0 Tirta Mahakam 115 -10 225,500 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 155 0 750,000 Trimegah Securities 145 0 25,000 Trust Finance 360 0 0 Tunas Baru Lampung 205 0 0 Tunas Ridean Tbk 690 0 150,000 Ultra Jaya Milk Tbk 260 0 0 Unggul Indah Cahaya 2,700 -50 8,000 Unilever Indonesia 4,275 25 1,525,500 United Capital 130 0 0 United Tractors Tbk 3,600 0 8,055,500 Voksel Electric Tbk 280 0 10,000 Wahana Ottomitra 480 0 0 Wahana Phonix 30 5 500,500 Wicaksana Overseas 115 0 0 Yulie Sekurindo Tbk 60 -5 1,000 Zebra Nusantara Tbk 55 0 0 ___________________________________________________________________________ Composite Index : 1,164.01 Previous : 1,160.55 Total trading volume : 1,704,424,513 Total trading value : Rp 902.80 billion _____________________________________________________________________________ Jakarta Stock Exchange Inc

Trading Division

Page 11 of 11