Stock prices on the Jakarta Stock Exchage (in rupiah) on March 21, 2005

Stock prices on the Jakarta Stock Exchage (in rupiah) on March 21, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 2,175 0 5,000
Adhi Karya 1,040 -30 15,356,500
Adira Dinamika 2,350 0 0
AGIS Tbk 135 -5 3,101,500
Akbar Indo Makmur 350 -15 55,000
AKR Corporindo Tbk 1,170 0 1,213,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 950 0 0
Alumindo Light 450 20 348,000
Andhi Chandra 460 0 0
Aneka Kemasindo 150 0 0
Aneka Tambang 2,500 0 9,939,000
Anta Express Tour & Travel 110 5 155,000
Anugrah Tambak 275 0 0
Apac Citra 165 0 1,863,000
Apexindo Pratama 700 0 776,500
Aqua Golden 50,500 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,640 40 9,399,500
Artha Pacific 15 0 3,650,000
Artha Securities 820 0 25,000
Arwana Citramulia 285 0 0
Asahimas Flat Glass 2,500 0 518,500
Asia Grain 20 0 0
Asia Kapitalindo 270 0 10,000
Asiaplast 40 0 6,055,500
Astra Agro Lestari 4,000 -200 4,300,000
Astra Graphia Tbk 390 25 68,487,000
Astra Int'l 10,900 -50 3,399,000
Astra Otoparts Tbk 2,800 -75 285,500
Asuransi Bina Dana 380 0 0
Asuransi Bintang 450 0 0
Asuransi Dayin 320 0 98,000
Asuransi Harta Aman 100 0 50,000
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,000 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 485 10 80,915,500
Bakrie & Brothers 235 -10 329,527,500
Bakrieland 470 70 351,535,000
Bank Arta Niaga 770 0 0
Bank Buana 830 -30 365,000
Bank Bumiputera 185 15 255,000
Bank Central Asia 3,825 125 18,217,000
Bank Century Tbk 90 0 5,944,000
Bank Danamon Tbk 5,350 0 1,039,500
Bank Eksekutif 165 5 672,500
Bank Int'l Indonesia 215 5 300,611,500
Bank Kesawan Tbk 370 10 7,010,000
Bank Lippo Tbk 940 10 11,230,500
Bank Mandiri 1,710 -20 26,944,000
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 2,500 175 211,500
Bank Negara 1,830 10 720,000
Bank Niaga Tbk 560 10 110,520,500
Bank NISP Tbk 850 -10 3,891,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 530 0 20,311,000
Bank Permata Tbk 820 -10 11,954,000
Bank Rakyat 3,100 -50 5,623,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 80 0 3,060,000
Barito Pacific 1,320 -20 734,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 145 5 25,000
Bentoel 145 5 176,237,500
Berlian Laju Tanker 920 10 33,704,000
Berlina Tbk 1,510 10 30,000
Betonjaya Manunggal 240 0 0
BFI Finance 1,250 10 968,000
Bhakti Capital 215 0 0
Bhakti Investama 265 5 1,762,500
Bhuwanatala Indah 135 -5 63,063,500
Bimantara Citra Tbk 2,500 0 915,000
Bina Danatama 1,530 -10 859,500
Bintang Mitra 110 -5 221,000
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 155 5 15,795,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 240 0 0
Bumi Resources Tbk 900 0 89,510,000
Bumi Teknokultura 35 5 53,626,500
Cahaya Kalbar Tbk 405 5 653,000
Centex (Saham) 4,700 0 0
Central Korporindo 35 5 30,774,000
Centrin Online Tbk. 140 0 0
Centris Multi 495 25 5,500
Charoen Pokphand 520 -50 4,322,500
Cipendawa 550 0 35,500
Cipta Panelutama 650 0 0
Ciptojaya 105 0 0
Ciputra Development 650 55 105,439,500
Ciputra Surya Tbk 1,860 60 5,997,000
Citatah Industri 80 -5 6,075,000
Citra Marga 1,180 -10 8,685,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 470 -5 9,266,500
Colorpak Indonesia 475 0 0
Daeyu Orchid 310 25 11,685,500
Danasupra 270 0 0
Dankos Laboratories 980 -10 1,299,500
Darya-Varia 720 20 10,000
Davomas Abadi Tbk 270 -10 12,621,000
Daya Sakti Unggul 620 -20 4,803,500
Delta Djakarta Tbk 19,000 0 0
Dharma Samudera 100 15 46,359,500
Dharmala Intiland 445 -10 36,268,000
Duta Anggada Realty 390 -5 721,000
Duta Pertiwi 1,440 0 5,000
Duta Pertiwi Tbk 1,150 -10 5,259,500
Dynaplast Tbk 1,690 20 370,000
Dyviacom Intrabumi 75 0 0
Ekadharma Tape 330 0 1,510,000
Energi Mega Persada 830 -10 27,657,500
Enseval Putra 740 20 12,605,000
Equity Development 150 -5 242,500
Eratex Djaja Tbk 175 0 0
Eterindo Wahanatama 340 5 12,362,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,250 10 1,425,000
Fast Food Indonesia 800 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 230 0 0
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 950 -10 50,803,500
Gema Grahasarana 115 0 80,000
Global Financindo 700 -10 500
Goodyear Indonesia 9,100 100 500
Gowa Makassar 310 0 0
Great River 460 0 0
GT Kabel Indonesia 100 -5 3,118,000
GT Petrochem 625 0 0
Gudang Garam Tbk 18,000 -250 721,000
H M Sampoerna Tbk 10,350 0 52,445,500
Hanson 30 0 69,762,000
Hero Supermarket 3,100 0 0
Hexindo Adiperkasa 4,450 -100 25,000
Hortus Danavest Tbk 95 30 17,218,500
Hotel Sahid Jaya 175 0 134,000
Humpuss Intermoda 2,925 25 5,000
Inco 15,100 150 721,000
Indah Kiat Pulp & Paper 1,460 -10 49,782,500
Indal Aluminium 225 0 0
Indo Citra Finance 70 0 0
Indocement Tunggal 3,225 -25 3,282,000
Indoexchange Tbk 20 0 1,274,500
Indofarma Tbk 175 0 13,335,000
Indofood Sukses 1,280 -40 114,005,000
Indomobil Sukses 890 0 0
Indonesia Prima 110 10 1,000
Indorama Syntetics 730 10 2,109,000
Indosat Tbk 4,875 100 20,954,500
Indosiar Karya 680 0 16,340,000
Indospring Tbk 670 0 0
Infoasia Teknologi 770 -40 3,253,000
Intanwijaya 550 -10 2,027,500
Integrasi Teknologi 50 5 7,000
Inter Delta Tbk 200 25 57,500
Inter-Pacific Bank 150 -5 172,852,000
Inti Indah Karya 270 -20 10,000
Intikeramik 160 -10 515,000
Intraco Penta Tbk 580 -20 50,000
Jaka Artha Graha 25 0 33,008,500
Jakarta Int'l Hotel 860 70 142,935,000
Jakarta Kyoei Steel 85 0 203,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 305 5 1,722,000
Jasuindo Tiga 95 0 0
Jaya Pari Steel 1,000 -10 166,000
Jaya Real Property 2,875 -75 2,025,500
Jembo Cable Company 400 0 0
Kabelindo Murni Tbk 95 0 1,382,000
Kageo Igar Jaya Tbk 140 5 24,153,000
Kalbe Farma Tbk 820 10 12,271,500
Karka Yasa Profilia 35 5 6,832,500
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 180 5 399,028,500
Kedaung Indah Can 200 0 0
Kedawung Setia 155 -5 672,500
Kimia Farma Tbk 220 0 1,029,500
Komatsu Indonesia 4,300 -50 176,500
Kopitime Dot Com 145 0 5,840,000
Kresna Graha 125 0 150,000
Kridaperdana 140 10 143,500
Lamicitra Nusantara 100 0 0
Langgeng Makmur 80 -20 45,000
Lapindo 450 0 0
Lautan Luas Tbk 760 50 29,043,000
Limas Stokhomindo 380 0 841,500
Lion Mesh P. Tbk 1,800 0 0
Lion Metal Works 1,600 0 0
Lippo Cikarang Tbk 380 5 163,000
Lippo E-NET Tbk 50 0 11,037,500
Lippo General 620 0 0
Lippo Karawaci Tbk 1,540 10 2,297,000
Lippo Securities 35 5 684,000
Makindo Tbk 900 0 0
Mandom Indonesia 5,150 50 27,000
Mas Murni Indonesia 60 10 10,440,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 295 -5 203,500
Matahari Putra Prima 770 10 1,845,500
Mayora Indah Tbk 1,310 10 153,000
Medco Energi 2,700 -125 1,257,500
Merck Tbk 27,600 -400 1,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 125 25 169,603,000
Millennium 95 0 0
Mitra Adiperkasa 900 -10 4,810,500
Mitra Rajasa Tbk 85 0 357,500
Modern Photo Film 650 30 935,000
Modernland Realty 440 20 78,262,500
Mulia Industrindo 490 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,150 -50 3,000
Multi Bintang 46,000 0 0
Multi Prima 770 0 0
Multibreeder 320 20 25,000
Multipolar Tbk 345 5 83,238,000
Mustika Ratu Tbk 420 -5 508,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,725 -25 7,225,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 640 60 273,000
Palm Asia Corpora 1,060 10 53,367,000
Pan Brothers Tex 400 0 427,500
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 135 25 317,000
Panin Insurance Tbk 430 5 9,065,000
Panin Life Tbk 190 -10 59,137,500
Panin Sekuritas Tbk 365 -10 25,000
Panorama 525 0 0
Pelangi Indah 105 0 0
Pelayaran Tempuran 720 -20 1,030,500
Pembangunan Jaya 1,470 100 3,968,500
Perdana Bangun 275 0 0
Perusahaan Gas 2,700 50 12,260,500
Petrosea Tbk 5,100 -50 33,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,900 0 5,694,500
Prasidha Aneka 90 0 0
Prima Alloy Steel 800 0 69,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 390 -10 145,000
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 115 10 118,360,000
Pyridam Farma Tbk 70 5 843,500
Ramayana Lestari 770 -10 1,079,500
Resource Alam 400 0 40,000
Ricky Putra 540 10 2,012,500
Rig Tenders Tbk 1,000 30 577,500
Rimo Catur Lestari 85 0 2,767,500
Ristia Bintang 120 0 617,000
Roda Panggon 110 -5 3,510,000
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 60 0 0
Saham Seri B Hanson 30 5 29,475,000
Saham Seri B 5,000 0 0
Samudera Indonesia 6,800 0 0
Sanex Qianjiang 125 5 252,500
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 2,200 0 0
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 350 10 1,875,000
Semen Cibinong Tbk 590 -10 4,306,500
Semen Gresik 17,900 550 20,500
Sepatu Bata Tbk 15,000 0 14,000
Siantar TOP Tbk 200 15 61,000
Sierad Produce Tbk 170 -5 1,041,000
Sinar Mas 580 -10 890,000
Siwani Makmur Tbk 275 -5 745,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,100 0 4,000
Sona Topas Tourism 285 -5 43,500
Sorini Corporation 1,120 -30 56,000
Steady Safe Tbk 300 0 0
Suba Indah Tbk 175 10 28,506,000
Sucaco Tbk 950 0 5,000
Sugi Samapersada 590 10 116,500
Sumalindo Lestari 570 -10 440,000
Sumi Indo Kabel Tbk 550 -50 10,000
Summarecon Agung 1,160 -40 8,554,500
Summitplast Tbk 145 0 0
Sunson Textile 125 5 50,000
Suparma Tbk 310 0 14,998,500
Surabaya Agung 65 0 0
Surya Citra Media 740 -10 157,000
Surya Dumai 360 0 0
Surya Intrindo 230 5 25,000
Surya Semesta 640 -40 23,094,000
Surya Toto 6,000 0 0
Suryainti Permata 450 60 59,724,500
Suryamas Dutamakmur 240 10 63,500
Tambang Batubara 1,730 -30 3,580,000
Telkom 4,525 100 28,245,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 100 0 0
Tempo Scan Pacific 8,000 0 0
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 420 0 0
Tiga Pilar 185 10 469,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,250 -75 2,316,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 175 -5 1,928,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 235 10 49,728,500
Trimegah Securities 175 5 34,877,000
Trust Finance 315 0 0
Tunas Baru Lampung 290 0 16,635,000
Tunas Ridean Tbk 950 -10 7,590,500
Ultra Jaya Milk Tbk 395 -5 133,000
Unggul Indah Cahaya 3,000 0 0
Unilever Indonesia 3,850 25 3,392,000
United Capital 25 -5 9,067,500
United Tractors Tbk 3,350 0 7,208,000
Voksel Electric Tbk 140 0 0
Wahana Ottomitra 860 -10 4,606,500
Wahana Phonix 55 5 8,558,000
Wicaksana Overseas 170 10 25,500
Yulie Sekurindo Tbk 140 0 0
Zebra Nusantara Tbk 70 0 4,855,500
_____________________________________________________________________________
Composite Index : 1,151.55
Previous : 1,147.87
Total trading volume : 5,018,855,780
Total trading value : Rp 3.614 trillion
_____________________________________________________________________________