Stock prices on the Jakarta Stock Exchage (in rupiah) on March 21, 2005

Stock prices on the Jakarta Stock Exchage (in rupiah) on March 21, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,175 0 5,000 Adhi Karya 1,040 -30 15,356,500 Adira Dinamika 2,350 0 0 AGIS Tbk 135 -5 3,101,500 Akbar Indo Makmur 350 -15 55,000 AKR Corporindo Tbk 1,170 0 1,213,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 950 0 0 Alumindo Light 450 20 348,000 Andhi Chandra 460 0 0 Aneka Kemasindo 150 0 0 Aneka Tambang 2,500 0 9,939,000 Anta Express Tour & Travel 110 5 155,000 Anugrah Tambak 275 0 0 Apac Citra 165 0 1,863,000 Apexindo Pratama 700 0 776,500 Aqua Golden 50,500 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,640 40 9,399,500 Artha Pacific 15 0 3,650,000 Artha Securities 820 0 25,000 Arwana Citramulia 285 0 0 Asahimas Flat Glass 2,500 0 518,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 10,000 Asiaplast 40 0 6,055,500 Astra Agro Lestari 4,000 -200 4,300,000 Astra Graphia Tbk 390 25 68,487,000 Astra Int'l 10,900 -50 3,399,000 Astra Otoparts Tbk 2,800 -75 285,500 Asuransi Bina Dana 380 0 0 Asuransi Bintang 450 0 0 Asuransi Dayin 320 0 98,000 Asuransi Harta Aman 100 0 50,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 485 10 80,915,500 Bakrie & Brothers 235 -10 329,527,500 Bakrieland 470 70 351,535,000 Bank Arta Niaga 770 0 0 Bank Buana 830 -30 365,000 Bank Bumiputera 185 15 255,000 Bank Central Asia 3,825 125 18,217,000 Bank Century Tbk 90 0 5,944,000 Bank Danamon Tbk 5,350 0 1,039,500 Bank Eksekutif 165 5 672,500 Bank Int'l Indonesia 215 5 300,611,500 Bank Kesawan Tbk 370 10 7,010,000 Bank Lippo Tbk 940 10 11,230,500 Bank Mandiri 1,710 -20 26,944,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,500 175 211,500 Bank Negara 1,830 10 720,000 Bank Niaga Tbk 560 10 110,520,500 Bank NISP Tbk 850 -10 3,891,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 530 0 20,311,000 Bank Permata Tbk 820 -10 11,954,000 Bank Rakyat 3,100 -50 5,623,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 80 0 3,060,000 Barito Pacific 1,320 -20 734,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 145 5 25,000 Bentoel 145 5 176,237,500 Berlian Laju Tanker 920 10 33,704,000 Berlina Tbk 1,510 10 30,000 Betonjaya Manunggal 240 0 0 BFI Finance 1,250 10 968,000 Bhakti Capital 215 0 0 Bhakti Investama 265 5 1,762,500 Bhuwanatala Indah 135 -5 63,063,500 Bimantara Citra Tbk 2,500 0 915,000 Bina Danatama 1,530 -10 859,500 Bintang Mitra 110 -5 221,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 155 5 15,795,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 240 0 0 Bumi Resources Tbk 900 0 89,510,000 Bumi Teknokultura 35 5 53,626,500 Cahaya Kalbar Tbk 405 5 653,000 Centex (Saham) 4,700 0 0 Central Korporindo 35 5 30,774,000 Centrin Online Tbk. 140 0 0 Centris Multi 495 25 5,500 Charoen Pokphand 520 -50 4,322,500 Cipendawa 550 0 35,500 Cipta Panelutama 650 0 0 Ciptojaya 105 0 0 Ciputra Development 650 55 105,439,500 Ciputra Surya Tbk 1,860 60 5,997,000 Citatah Industri 80 -5 6,075,000 Citra Marga 1,180 -10 8,685,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 470 -5 9,266,500 Colorpak Indonesia 475 0 0 Daeyu Orchid 310 25 11,685,500 Danasupra 270 0 0 Dankos Laboratories 980 -10 1,299,500 Darya-Varia 720 20 10,000 Davomas Abadi Tbk 270 -10 12,621,000 Daya Sakti Unggul 620 -20 4,803,500 Delta Djakarta Tbk 19,000 0 0 Dharma Samudera 100 15 46,359,500 Dharmala Intiland 445 -10 36,268,000 Duta Anggada Realty 390 -5 721,000 Duta Pertiwi 1,440 0 5,000 Duta Pertiwi Tbk 1,150 -10 5,259,500 Dynaplast Tbk 1,690 20 370,000 Dyviacom Intrabumi 75 0 0 Ekadharma Tape 330 0 1,510,000 Energi Mega Persada 830 -10 27,657,500 Enseval Putra 740 20 12,605,000 Equity Development 150 -5 242,500 Eratex Djaja Tbk 175 0 0 Eterindo Wahanatama 340 5 12,362,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,250 10 1,425,000 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 0 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 950 -10 50,803,500 Gema Grahasarana 115 0 80,000 Global Financindo 700 -10 500 Goodyear Indonesia 9,100 100 500 Gowa Makassar 310 0 0 Great River 460 0 0 GT Kabel Indonesia 100 -5 3,118,000 GT Petrochem 625 0 0 Gudang Garam Tbk 18,000 -250 721,000 H M Sampoerna Tbk 10,350 0 52,445,500 Hanson 30 0 69,762,000 Hero Supermarket 3,100 0 0 Hexindo Adiperkasa 4,450 -100 25,000 Hortus Danavest Tbk 95 30 17,218,500 Hotel Sahid Jaya 175 0 134,000 Humpuss Intermoda 2,925 25 5,000 Inco 15,100 150 721,000 Indah Kiat Pulp & Paper 1,460 -10 49,782,500 Indal Aluminium 225 0 0 Indo Citra Finance 70 0 0 Indocement Tunggal 3,225 -25 3,282,000 Indoexchange Tbk 20 0 1,274,500 Indofarma Tbk 175 0 13,335,000 Indofood Sukses 1,280 -40 114,005,000 Indomobil Sukses 890 0 0 Indonesia Prima 110 10 1,000 Indorama Syntetics 730 10 2,109,000 Indosat Tbk 4,875 100 20,954,500 Indosiar Karya 680 0 16,340,000 Indospring Tbk 670 0 0 Infoasia Teknologi 770 -40 3,253,000 Intanwijaya 550 -10 2,027,500 Integrasi Teknologi 50 5 7,000 Inter Delta Tbk 200 25 57,500 Inter-Pacific Bank 150 -5 172,852,000 Inti Indah Karya 270 -20 10,000 Intikeramik 160 -10 515,000 Intraco Penta Tbk 580 -20 50,000 Jaka Artha Graha 25 0 33,008,500 Jakarta Int'l Hotel 860 70 142,935,000 Jakarta Kyoei Steel 85 0 203,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 305 5 1,722,000 Jasuindo Tiga 95 0 0 Jaya Pari Steel 1,000 -10 166,000 Jaya Real Property 2,875 -75 2,025,500 Jembo Cable Company 400 0 0 Kabelindo Murni Tbk 95 0 1,382,000 Kageo Igar Jaya Tbk 140 5 24,153,000 Kalbe Farma Tbk 820 10 12,271,500 Karka Yasa Profilia 35 5 6,832,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 180 5 399,028,500 Kedaung Indah Can 200 0 0 Kedawung Setia 155 -5 672,500 Kimia Farma Tbk 220 0 1,029,500 Komatsu Indonesia 4,300 -50 176,500 Kopitime Dot Com 145 0 5,840,000 Kresna Graha 125 0 150,000 Kridaperdana 140 10 143,500 Lamicitra Nusantara 100 0 0 Langgeng Makmur 80 -20 45,000 Lapindo 450 0 0 Lautan Luas Tbk 760 50 29,043,000 Limas Stokhomindo 380 0 841,500 Lion Mesh P. Tbk 1,800 0 0 Lion Metal Works 1,600 0 0 Lippo Cikarang Tbk 380 5 163,000 Lippo E-NET Tbk 50 0 11,037,500 Lippo General 620 0 0 Lippo Karawaci Tbk 1,540 10 2,297,000 Lippo Securities 35 5 684,000 Makindo Tbk 900 0 0 Mandom Indonesia 5,150 50 27,000 Mas Murni Indonesia 60 10 10,440,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 295 -5 203,500 Matahari Putra Prima 770 10 1,845,500 Mayora Indah Tbk 1,310 10 153,000 Medco Energi 2,700 -125 1,257,500 Merck Tbk 27,600 -400 1,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 125 25 169,603,000 Millennium 95 0 0 Mitra Adiperkasa 900 -10 4,810,500 Mitra Rajasa Tbk 85 0 357,500 Modern Photo Film 650 30 935,000 Modernland Realty 440 20 78,262,500 Mulia Industrindo 490 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,150 -50 3,000 Multi Bintang 46,000 0 0 Multi Prima 770 0 0 Multibreeder 320 20 25,000 Multipolar Tbk 345 5 83,238,000 Mustika Ratu Tbk 420 -5 508,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,725 -25 7,225,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 640 60 273,000 Palm Asia Corpora 1,060 10 53,367,000 Pan Brothers Tex 400 0 427,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 135 25 317,000 Panin Insurance Tbk 430 5 9,065,000 Panin Life Tbk 190 -10 59,137,500 Panin Sekuritas Tbk 365 -10 25,000 Panorama 525 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 720 -20 1,030,500 Pembangunan Jaya 1,470 100 3,968,500 Perdana Bangun 275 0 0 Perusahaan Gas 2,700 50 12,260,500 Petrosea Tbk 5,100 -50 33,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,900 0 5,694,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 800 0 69,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 390 -10 145,000 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 115 10 118,360,000 Pyridam Farma Tbk 70 5 843,500 Ramayana Lestari 770 -10 1,079,500 Resource Alam 400 0 40,000 Ricky Putra 540 10 2,012,500 Rig Tenders Tbk 1,000 30 577,500 Rimo Catur Lestari 85 0 2,767,500 Ristia Bintang 120 0 617,000 Roda Panggon 110 -5 3,510,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 60 0 0 Saham Seri B Hanson 30 5 29,475,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,800 0 0 Sanex Qianjiang 125 5 252,500 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 2,200 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 350 10 1,875,000 Semen Cibinong Tbk 590 -10 4,306,500 Semen Gresik 17,900 550 20,500 Sepatu Bata Tbk 15,000 0 14,000 Siantar TOP Tbk 200 15 61,000 Sierad Produce Tbk 170 -5 1,041,000 Sinar Mas 580 -10 890,000 Siwani Makmur Tbk 275 -5 745,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 4,000 Sona Topas Tourism 285 -5 43,500 Sorini Corporation 1,120 -30 56,000 Steady Safe Tbk 300 0 0 Suba Indah Tbk 175 10 28,506,000 Sucaco Tbk 950 0 5,000 Sugi Samapersada 590 10 116,500 Sumalindo Lestari 570 -10 440,000 Sumi Indo Kabel Tbk 550 -50 10,000 Summarecon Agung 1,160 -40 8,554,500 Summitplast Tbk 145 0 0 Sunson Textile 125 5 50,000 Suparma Tbk 310 0 14,998,500 Surabaya Agung 65 0 0 Surya Citra Media 740 -10 157,000 Surya Dumai 360 0 0 Surya Intrindo 230 5 25,000 Surya Semesta 640 -40 23,094,000 Surya Toto 6,000 0 0 Suryainti Permata 450 60 59,724,500 Suryamas Dutamakmur 240 10 63,500 Tambang Batubara 1,730 -30 3,580,000 Telkom 4,525 100 28,245,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 8,000 0 0 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 420 0 0 Tiga Pilar 185 10 469,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,250 -75 2,316,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 175 -5 1,928,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 235 10 49,728,500 Trimegah Securities 175 5 34,877,000 Trust Finance 315 0 0 Tunas Baru Lampung 290 0 16,635,000 Tunas Ridean Tbk 950 -10 7,590,500 Ultra Jaya Milk Tbk 395 -5 133,000 Unggul Indah Cahaya 3,000 0 0 Unilever Indonesia 3,850 25 3,392,000 United Capital 25 -5 9,067,500 United Tractors Tbk 3,350 0 7,208,000 Voksel Electric Tbk 140 0 0 Wahana Ottomitra 860 -10 4,606,500 Wahana Phonix 55 5 8,558,000 Wicaksana Overseas 170 10 25,500 Yulie Sekurindo Tbk 140 0 0 Zebra Nusantara Tbk 70 0 4,855,500 _____________________________________________________________________________ Composite Index : 1,151.55 Previous : 1,147.87 Total trading volume : 5,018,855,780 Total trading value : Rp 3.614 trillion _____________________________________________________________________________