Stock prices on the Jakarta Stock Echange (in rupiah) on March 15, 2005

Stock prices on the Jakarta Stock Echange (in rupiah) on March 15, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 2,150 -50 123,000
Adhi Karya 970 -50 19,589,000
Adira Dinamika 2,450 0 40,000
AGIS Tbk 135 15 12,251,500
Akbar Indo Makmur 375 0 172,500
AKR Corporindo Tbk 1,150 0 1,225,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 920 -20 7,000
Alumindo Light 405 0 0
Andhi Chandra 460 0 0
Aneka Kemasindo 155 0 116,000
Aneka Tambang 2,475 50 28,076,000
Anta Express Tour & Travel 110 0 75,500
Anugrah Tambak 275 0 0
Apac Citra 165 5 3,270,500
Apexindo Pratama 720 -10 964,000
Aqua Golden 50,000 0 0
Argha Karya Prima 450 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,630 -10 4,431,000
Artha Pacific 10 0 3,744,000
Artha Securities 810 0 12,500
Arwana Citramulia 290 -10 356,500
Asahimas Flat Glass 2,500 0 25,500
Asia Grain 20 0 0
Asia Kapitalindo 270 0 0
Asiaplast 35 0 5,900,500
Astra Agro Lestari 3,975 300 12,231,000
Astra Graphia Tbk 365 5 29,180,500
Astra Int'' 10,500 -150 6,408,000
Astra Otoparts Tbk 2,825 75 1,002,500
Asuransi Bina Dana 360 0 22,500
Asuransi Bintang 450 30 64,500
Asuransi Dayin 300 10 75,000
Asuransi Harta Aman 100 0 0
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,000 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 440 15 82,785,000
Bakrie & Brothers 155 -5 59,875,000
Bakrieland 300 -10 40,328,000
Bank Arta Niaga 770 0 0
Bank Buana 860 -10 55,000
Bank Bumiputera 180 0 0
Bank Central Asia 3,575 225 39,265,000
Bank Century Tbk 85 -10 23,009,500
Bank Danamon Tbk 5,150 0 2,379,000
Bank Eksekutif 150 0 25,000
Bank Int'l Indonesia 200 0 66,172,000
Bank Kesawan Tbk 315 -15 10,234,500
Bank Lippo Tbk 930 -20 6,035,000
Bank Mandiri 1,710 -70 123,668,000
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 2,325 0 12,000
Bank Negara 1,750 -50 109,000
Bank Niaga Tbk 530 0 113,215,500
Bank NISP Tbk 850 0 2,082,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 560 0 5,567,500
Bank Permata Tbk 820 0 3,676,500
Bank Rakyat 3,075 25 11,110,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 80 -5 1,200,000
Barito Pacific 1,410 0 7,319,000
BAT Indonesia Tbk 8,000 -200 2,000
Bayu Buana Tbk 135 0 22,500
Bentoel 130 5 65,894,000
Berlian Laju Tanker 910 -30 37,009,500
Berlina Tbk 1,520 0 50,000
Betonjaya Manunggal 240 0 0
BFI Finance 1,170 0 470,000
Bhakti Capital 215 0 0
Bhakti Investama 255 0 307,500
Bhuwanatala Indah 130 0 25,148,000
Bimantara Citra Tbk 2,600 -50 76,000
Bina Danatama 1,550 -10 944,500
Bintang Mitra 110 -5 81,000
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 145 -5 2,637,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 180 -5 4,181,500
Bumi Resources Tbk 900 0 79,688,000
Bumi Teknokultura 30 -5 50,490,000
Cahaya Kalbar Tbk 390 -10 2,774,500
Centex (Saham) 4,700 0 0
Central Korporindo 30 0 200,500
Centrin Online Tbk. 140 0 0
Centris Multi 455 -5 20,000
Charoen Pokphand 530 90 40,367,500
Cipendawa 510 0 0
Cipta Panelutama 650 0 0
Ciptojaya 110 -5 20,000
Ciputra Development 475 5 6,529,000
Ciputra Surya Tbk 1,840 -10 1,885,000
Citatah Industri 70 0 12,085,500
Citra Marga 1,170 -20 6,687,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 465 0 4,642,000
Colorpak Indonesia 480 0 0
Daeyu Orchid 250 10 10,104,500
Danasupra 250 0 0
Dankos Laboratories 960 10 262,500
Darya-Varia 710 0 143,500
Davomas Abadi Tbk 255 10 2,474,500
Daya Sakti Unggul 630 0 0
Delta Djakarta Tbk 19,000 0 0
Dharma Samudera 80 -5 3,815,000
Dharmala Intiland 435 20 65,991,500
Duta Anggada Realty 320 0 187,500
Duta Pertiwi 1,450 0 0
Duta Pertiwi Tbk 1,070 -20 2,043,000
Dynaplast Tbk 1,680 -10 899,000
Dyviacom Intrabumi 75 0 0
Ekadharma Tape 330 5 753,000
Energi Mega Persada 790 -30 17,512,500
Enseval Putra 720 0 7,823,500
Equity Development 130 -10 10,000
Eratex Djaja Tbk 175 10 1,000
Eterindo Wahanatama 340 15 25,101,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,270 0 3,280,000
Fast Food Indonesia 800 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 230 0 0
Fortune Indonesia 300 50 2,500
Fortune Mate 65 0 0
Gajah Tunggal Tbk 870 10 40,091,000
Gema Grahasarana 110 0 325,000
Global Financindo 710 0 0
Goodyear Indonesia 9,000 0 0
Gowa Makassar 345 15 1,000
Great River 460 0 0
GT Kabel Indonesia 80 5 2,983,000
GT Petrochem 400 20 51,958,500
Gudang Garam Tbk 17,550 -850 2,674,000
H M Sampoerna Tbk 10,250 -200 29,442,500
Hanson 25 0 43,625,000
Hero Supermarket 3,100 0 0
Hexindo Adiperkasa 4,675 25 98,000
Hortus Danavest Tbk 65 0 0
Hotel Sahid Jaya 160 0 0
Humpuss Intermoda 2,900 0 15,000
Inco 14,700 50 190,500
Indah Kiat Pulp & Paper 1,410 -20 97,165,500
Indal Aluminium 225 0 75,000
Indo Citra Finance 70 0 0
Indocement Tunggal 3,200 -25 3,678,000
Indoexchange Tbk 10 -5 53,002,000
Indofarma Tbk 175 5 26,887,000
Indofood Sukses 1,110 -10 82,260,500
Indomobil Sukses 890 0 0
Indonesia Prima 100 0 0
Indorama Syntetics 730 -30 976,500
Indosat Tbk 4,850 -200 33,742,000
Indosiar Karya 630 -10 1,235,500
Indospring Tbk 670 0 0
Infoasia Teknologi 790 0 5,147,500
Intanwijaya 550 0 2,181,500
Integrasi Teknologi 45 0 0
Inter Delta Tbk 200 0 3,500
Inter-Pacific Bank 150 0 2,745,000
Inti Indah Karya 300 0 8,000
Intikeramik 145 5 6,012,000
Intraco Penta Tbk 620 60 6,106,000
Jaka Artha Graha 25 0 1,645,000
Jakarta Int'l Hotel 610 -20 58,311,000
Jakarta Kyoei Steel 65 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 275 20 3,751,500
Jasuindo Tiga 95 0 0
Jaya Pari Steel 1,020 -30 188,000
Jaya Real Property 2,775 -75 336,000
Jembo Cable Company 370 0 0
Kabelindo Murni Tbk 85 5 76,500
Kageo Igar Jaya Tbk 135 0 4,648,000
Kalbe Farma Tbk 810 0 7,052,500
Karka Yasa Profilia 25 -10 555,000
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 140 0 126,402,500
Kedaung Indah Can 200 0 0
Kedawung Setia 145 5 137,500
Kimia Farma Tbk 215 0 11,730,500
Komatsu Indonesia 4,275 25 173,000
Kopitime Dot Com 110 0 323,500
Kresna Graha 125 0 0
Kridaperdana 125 -5 1,028,500
Lamicitra Nusantara 100 -10 25,000
Langgeng Makmur 100 0 0
Lapindo 450 0 0
Lautan Luas Tbk 670 20 21,889,500
Limas Stokhomindo 390 -20 755,500
Lion Mesh P. Tbk 1,780 0 0
Lion Metal Works 1,600 0 0
Lippo Cikarang Tbk 365 -5 10,000
Lippo E-NET Tbk 45 0 5,507,000
Lippo General 620 0 65,000
Lippo Karawaci Tbk 1,530 0 1,122,500
Lippo Securities 30 0 875,000
Makindo Tbk 900 0 0
Mandom Indonesia 5,150 0 0
Mas Murni Indonesia 45 0 1,108,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 290 5 40,000
Matahari Putra Prima 790 -30 1,643,000
Mayora Indah Tbk 1,300 -20 534,500
Medco Energi 2,775 -50 4,123,500
Merck Tbk 28,100 -300 500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 95 0 2,100,500
Millennium 90 0 87,500
Mitra Adiperkasa 930 0 52,000
Mitra Rajasa Tbk 85 0 380,000
Modern Photo Film 600 0 50,000
Modernland Realty 425 10 37,330,500
Mulia Industrindo 425 20 7,175,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,130 0 0
Multi Bintang 46,000 0 0
Multi Prima 770 0 6,500
Multibreeder 280 -20 8,000
Multipolar Tbk 360 15 145,893,500
Mustika Ratu Tbk 430 15 5,844,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,525 0 22,379,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 550 0 70,000
Palm Asia Corpora 1,040 10 52,047,500
Pan Brothers Tex 395 -5 155,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 85 0 0
Panin Insurance Tbk 430 0 10,844,500
Panin Life Tbk 200 0 14,080,000
Panin Sekuritas Tbk 360 -5 36,000
Panorama 525 0 0
Pelangi Indah 100 0 32,000
Pelayaran Tempuran 760 50 107,500
Pembangunan Jaya 1,260 -20 1,031,500
Perdana Bangun 275 0 0
Perusahaan Gas 2,650 -100 31,475,500
Petrosea Tbk 4,650 -25 50,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,850 40 10,155,000
Prasidha Aneka 90 0 0
Prima Alloy Steel 800 0 25,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 325 0 0
Pudjiadi & Sons 700 0 0
Putra Surya Perkasa 90 0 10,230,000
Pyridam Farma Tbk 70 5 1,050,500
Ramayana Lestari 800 0 2,397,000
Resource Alam 390 0 0
Ricky Putra 570 0 225,000
Rig Tenders Tbk 1,010 40 1,178,500
Rimo Catur Lestari 75 -5 335,000
Ristia Bintang 110 -10 559,500
Roda Panggon 110 -5 2,912,500
Roda Vivatex Tbk 890 0 0
Ryane Adibusana Tbk 50 0 0
Saham Seri B Hanson 25 -5 1,660,500
Saham Seri B 5,000 0 0
Samudera Indonesia 6,800 500 121,500
Sanex Qianjiang 120 0 0
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 2,150 50 13,500
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 325 0 38,000
Semen Cibinong Tbk 570 -20 11,302,500
Semen Gresik 18,250 -450 114,500
Sepatu Bata Tbk 17,000 0 0
Siantar TOP Tbk 190 -10 110,000
Sierad Produce Tbk 180 20 12,351,500
Sinar Mas 540 -20 422,500
Siwani Makmur Tbk 275 0 25,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,100 0 219,000
Sona Topas Tourism 285 5 35,500
Sorini Corporation 1,100 0 0
Steady Safe Tbk 300 0 0
Suba Indah Tbk 115 10 3,388,500
Sucaco Tbk 950 0 0
Sugi Samapersada 580 0 53,000
Sumalindo Lestari 580 0 200,000
Sumi Indo Kabel Tbk 600 0 0
Summarecon Agung 1,140 -40 19,441,500
Summitplast Tbk 145 0 0
Sunson Textile 120 0 310,000
Suparma Tbk 270 0 5,264,000
Surabaya Agung 65 0 0
Surya Citra Media 740 -10 15,000
Surya Dumai 360 -15 12,500
Surya Intrindo 225 0 0
Surya Semesta 590 -10 16,942,000
Surya Toto 6,000 0 0
Suryainti Permata 390 -15 6,753,000
Suryamas Dutamakmur 240 -5 318,000
Tambang Batubara 1,740 10 9,003,500
Telkom 4,375 75 46,752,000
Tembaga Mulia 3,300 -400 1,000
Tempo Inti Media 105 0 25,000
Tempo Scan Pacific 8,050 200 99,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 420 0 0
Tiga Pilar 180 0 314,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,075 0 2,755,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 175 -5 570,500
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 230 0 11,433,000
Trimegah Securities 165 0 14,355,000
Trust Finance 315 5 25,000
Tunas Baru Lampung 280 -5 735,000
Tunas Ridean Tbk 900 30 900,000
Ultra Jaya Milk Tbk 400 10 14,500
Unggul Indah Cahaya 3,000 0 0
Unilever Indonesia 3,650 0 563,500
United Capital 25 -5 1,378,000
United Tractors Tbk 3,400 -50 5,893,000
Voksel Electric Tbk 140 0 0
Wahana Ottomitra 850 -10 3,713,500
Wahana Phonix 45 0 194,000
Wicaksana Overseas 165 0 0
Yulie Sekurindo Tbk 135 10 3,134,000
Zebra Nusantara Tbk 65 0 376,500
_____________________________________________________________________________
Composite Index : 1,119.00
Previous : 1,123.48
Total trading volume : 2,619,827,800
Total trading value : Rp 2.790 trillion
_____________________________________________________________________________