Stock prices on the Jakarta Stock Echange (in rupiah) on March 15, 2005

Stock prices on the Jakarta Stock Echange (in rupiah) on March 15, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,150 -50 123,000 Adhi Karya 970 -50 19,589,000 Adira Dinamika 2,450 0 40,000 AGIS Tbk 135 15 12,251,500 Akbar Indo Makmur 375 0 172,500 AKR Corporindo Tbk 1,150 0 1,225,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 920 -20 7,000 Alumindo Light 405 0 0 Andhi Chandra 460 0 0 Aneka Kemasindo 155 0 116,000 Aneka Tambang 2,475 50 28,076,000 Anta Express Tour & Travel 110 0 75,500 Anugrah Tambak 275 0 0 Apac Citra 165 5 3,270,500 Apexindo Pratama 720 -10 964,000 Aqua Golden 50,000 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,630 -10 4,431,000 Artha Pacific 10 0 3,744,000 Artha Securities 810 0 12,500 Arwana Citramulia 290 -10 356,500 Asahimas Flat Glass 2,500 0 25,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 35 0 5,900,500 Astra Agro Lestari 3,975 300 12,231,000 Astra Graphia Tbk 365 5 29,180,500 Astra Int'' 10,500 -150 6,408,000 Astra Otoparts Tbk 2,825 75 1,002,500 Asuransi Bina Dana 360 0 22,500 Asuransi Bintang 450 30 64,500 Asuransi Dayin 300 10 75,000 Asuransi Harta Aman 100 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 440 15 82,785,000 Bakrie & Brothers 155 -5 59,875,000 Bakrieland 300 -10 40,328,000 Bank Arta Niaga 770 0 0 Bank Buana 860 -10 55,000 Bank Bumiputera 180 0 0 Bank Central Asia 3,575 225 39,265,000 Bank Century Tbk 85 -10 23,009,500 Bank Danamon Tbk 5,150 0 2,379,000 Bank Eksekutif 150 0 25,000 Bank Int'l Indonesia 200 0 66,172,000 Bank Kesawan Tbk 315 -15 10,234,500 Bank Lippo Tbk 930 -20 6,035,000 Bank Mandiri 1,710 -70 123,668,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,325 0 12,000 Bank Negara 1,750 -50 109,000 Bank Niaga Tbk 530 0 113,215,500 Bank NISP Tbk 850 0 2,082,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 560 0 5,567,500 Bank Permata Tbk 820 0 3,676,500 Bank Rakyat 3,075 25 11,110,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 80 -5 1,200,000 Barito Pacific 1,410 0 7,319,000 BAT Indonesia Tbk 8,000 -200 2,000 Bayu Buana Tbk 135 0 22,500 Bentoel 130 5 65,894,000 Berlian Laju Tanker 910 -30 37,009,500 Berlina Tbk 1,520 0 50,000 Betonjaya Manunggal 240 0 0 BFI Finance 1,170 0 470,000 Bhakti Capital 215 0 0 Bhakti Investama 255 0 307,500 Bhuwanatala Indah 130 0 25,148,000 Bimantara Citra Tbk 2,600 -50 76,000 Bina Danatama 1,550 -10 944,500 Bintang Mitra 110 -5 81,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 145 -5 2,637,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 180 -5 4,181,500 Bumi Resources Tbk 900 0 79,688,000 Bumi Teknokultura 30 -5 50,490,000 Cahaya Kalbar Tbk 390 -10 2,774,500 Centex (Saham) 4,700 0 0 Central Korporindo 30 0 200,500 Centrin Online Tbk. 140 0 0 Centris Multi 455 -5 20,000 Charoen Pokphand 530 90 40,367,500 Cipendawa 510 0 0 Cipta Panelutama 650 0 0 Ciptojaya 110 -5 20,000 Ciputra Development 475 5 6,529,000 Ciputra Surya Tbk 1,840 -10 1,885,000 Citatah Industri 70 0 12,085,500 Citra Marga 1,170 -20 6,687,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 465 0 4,642,000 Colorpak Indonesia 480 0 0 Daeyu Orchid 250 10 10,104,500 Danasupra 250 0 0 Dankos Laboratories 960 10 262,500 Darya-Varia 710 0 143,500 Davomas Abadi Tbk 255 10 2,474,500 Daya Sakti Unggul 630 0 0 Delta Djakarta Tbk 19,000 0 0 Dharma Samudera 80 -5 3,815,000 Dharmala Intiland 435 20 65,991,500 Duta Anggada Realty 320 0 187,500 Duta Pertiwi 1,450 0 0 Duta Pertiwi Tbk 1,070 -20 2,043,000 Dynaplast Tbk 1,680 -10 899,000 Dyviacom Intrabumi 75 0 0 Ekadharma Tape 330 5 753,000 Energi Mega Persada 790 -30 17,512,500 Enseval Putra 720 0 7,823,500 Equity Development 130 -10 10,000 Eratex Djaja Tbk 175 10 1,000 Eterindo Wahanatama 340 15 25,101,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,270 0 3,280,000 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 0 Fortune Indonesia 300 50 2,500 Fortune Mate 65 0 0 Gajah Tunggal Tbk 870 10 40,091,000 Gema Grahasarana 110 0 325,000 Global Financindo 710 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 345 15 1,000 Great River 460 0 0 GT Kabel Indonesia 80 5 2,983,000 GT Petrochem 400 20 51,958,500 Gudang Garam Tbk 17,550 -850 2,674,000 H M Sampoerna Tbk 10,250 -200 29,442,500 Hanson 25 0 43,625,000 Hero Supermarket 3,100 0 0 Hexindo Adiperkasa 4,675 25 98,000 Hortus Danavest Tbk 65 0 0 Hotel Sahid Jaya 160 0 0 Humpuss Intermoda 2,900 0 15,000 Inco 14,700 50 190,500 Indah Kiat Pulp & Paper 1,410 -20 97,165,500 Indal Aluminium 225 0 75,000 Indo Citra Finance 70 0 0 Indocement Tunggal 3,200 -25 3,678,000 Indoexchange Tbk 10 -5 53,002,000 Indofarma Tbk 175 5 26,887,000 Indofood Sukses 1,110 -10 82,260,500 Indomobil Sukses 890 0 0 Indonesia Prima 100 0 0 Indorama Syntetics 730 -30 976,500 Indosat Tbk 4,850 -200 33,742,000 Indosiar Karya 630 -10 1,235,500 Indospring Tbk 670 0 0 Infoasia Teknologi 790 0 5,147,500 Intanwijaya 550 0 2,181,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 200 0 3,500 Inter-Pacific Bank 150 0 2,745,000 Inti Indah Karya 300 0 8,000 Intikeramik 145 5 6,012,000 Intraco Penta Tbk 620 60 6,106,000 Jaka Artha Graha 25 0 1,645,000 Jakarta Int'l Hotel 610 -20 58,311,000 Jakarta Kyoei Steel 65 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 275 20 3,751,500 Jasuindo Tiga 95 0 0 Jaya Pari Steel 1,020 -30 188,000 Jaya Real Property 2,775 -75 336,000 Jembo Cable Company 370 0 0 Kabelindo Murni Tbk 85 5 76,500 Kageo Igar Jaya Tbk 135 0 4,648,000 Kalbe Farma Tbk 810 0 7,052,500 Karka Yasa Profilia 25 -10 555,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 140 0 126,402,500 Kedaung Indah Can 200 0 0 Kedawung Setia 145 5 137,500 Kimia Farma Tbk 215 0 11,730,500 Komatsu Indonesia 4,275 25 173,000 Kopitime Dot Com 110 0 323,500 Kresna Graha 125 0 0 Kridaperdana 125 -5 1,028,500 Lamicitra Nusantara 100 -10 25,000 Langgeng Makmur 100 0 0 Lapindo 450 0 0 Lautan Luas Tbk 670 20 21,889,500 Limas Stokhomindo 390 -20 755,500 Lion Mesh P. Tbk 1,780 0 0 Lion Metal Works 1,600 0 0 Lippo Cikarang Tbk 365 -5 10,000 Lippo E-NET Tbk 45 0 5,507,000 Lippo General 620 0 65,000 Lippo Karawaci Tbk 1,530 0 1,122,500 Lippo Securities 30 0 875,000 Makindo Tbk 900 0 0 Mandom Indonesia 5,150 0 0 Mas Murni Indonesia 45 0 1,108,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 290 5 40,000 Matahari Putra Prima 790 -30 1,643,000 Mayora Indah Tbk 1,300 -20 534,500 Medco Energi 2,775 -50 4,123,500 Merck Tbk 28,100 -300 500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 95 0 2,100,500 Millennium 90 0 87,500 Mitra Adiperkasa 930 0 52,000 Mitra Rajasa Tbk 85 0 380,000 Modern Photo Film 600 0 50,000 Modernland Realty 425 10 37,330,500 Mulia Industrindo 425 20 7,175,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,130 0 0 Multi Bintang 46,000 0 0 Multi Prima 770 0 6,500 Multibreeder 280 -20 8,000 Multipolar Tbk 360 15 145,893,500 Mustika Ratu Tbk 430 15 5,844,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,525 0 22,379,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 550 0 70,000 Palm Asia Corpora 1,040 10 52,047,500 Pan Brothers Tex 395 -5 155,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 85 0 0 Panin Insurance Tbk 430 0 10,844,500 Panin Life Tbk 200 0 14,080,000 Panin Sekuritas Tbk 360 -5 36,000 Panorama 525 0 0 Pelangi Indah 100 0 32,000 Pelayaran Tempuran 760 50 107,500 Pembangunan Jaya 1,260 -20 1,031,500 Perdana Bangun 275 0 0 Perusahaan Gas 2,650 -100 31,475,500 Petrosea Tbk 4,650 -25 50,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,850 40 10,155,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 800 0 25,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 325 0 0 Pudjiadi & Sons 700 0 0 Putra Surya Perkasa 90 0 10,230,000 Pyridam Farma Tbk 70 5 1,050,500 Ramayana Lestari 800 0 2,397,000 Resource Alam 390 0 0 Ricky Putra 570 0 225,000 Rig Tenders Tbk 1,010 40 1,178,500 Rimo Catur Lestari 75 -5 335,000 Ristia Bintang 110 -10 559,500 Roda Panggon 110 -5 2,912,500 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 50 0 0 Saham Seri B Hanson 25 -5 1,660,500 Saham Seri B 5,000 0 0 Samudera Indonesia 6,800 500 121,500 Sanex Qianjiang 120 0 0 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,150 50 13,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 325 0 38,000 Semen Cibinong Tbk 570 -20 11,302,500 Semen Gresik 18,250 -450 114,500 Sepatu Bata Tbk 17,000 0 0 Siantar TOP Tbk 190 -10 110,000 Sierad Produce Tbk 180 20 12,351,500 Sinar Mas 540 -20 422,500 Siwani Makmur Tbk 275 0 25,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 219,000 Sona Topas Tourism 285 5 35,500 Sorini Corporation 1,100 0 0 Steady Safe Tbk 300 0 0 Suba Indah Tbk 115 10 3,388,500 Sucaco Tbk 950 0 0 Sugi Samapersada 580 0 53,000 Sumalindo Lestari 580 0 200,000 Sumi Indo Kabel Tbk 600 0 0 Summarecon Agung 1,140 -40 19,441,500 Summitplast Tbk 145 0 0 Sunson Textile 120 0 310,000 Suparma Tbk 270 0 5,264,000 Surabaya Agung 65 0 0 Surya Citra Media 740 -10 15,000 Surya Dumai 360 -15 12,500 Surya Intrindo 225 0 0 Surya Semesta 590 -10 16,942,000 Surya Toto 6,000 0 0 Suryainti Permata 390 -15 6,753,000 Suryamas Dutamakmur 240 -5 318,000 Tambang Batubara 1,740 10 9,003,500 Telkom 4,375 75 46,752,000 Tembaga Mulia 3,300 -400 1,000 Tempo Inti Media 105 0 25,000 Tempo Scan Pacific 8,050 200 99,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 420 0 0 Tiga Pilar 180 0 314,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,075 0 2,755,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 175 -5 570,500 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 230 0 11,433,000 Trimegah Securities 165 0 14,355,000 Trust Finance 315 5 25,000 Tunas Baru Lampung 280 -5 735,000 Tunas Ridean Tbk 900 30 900,000 Ultra Jaya Milk Tbk 400 10 14,500 Unggul Indah Cahaya 3,000 0 0 Unilever Indonesia 3,650 0 563,500 United Capital 25 -5 1,378,000 United Tractors Tbk 3,400 -50 5,893,000 Voksel Electric Tbk 140 0 0 Wahana Ottomitra 850 -10 3,713,500 Wahana Phonix 45 0 194,000 Wicaksana Overseas 165 0 0 Yulie Sekurindo Tbk 135 10 3,134,000 Zebra Nusantara Tbk 65 0 376,500 _____________________________________________________________________________ Composite Index : 1,119.00 Previous : 1,123.48 Total trading volume : 2,619,827,800 Total trading value : Rp 2.790 trillion _____________________________________________________________________________