Stock prices on the Jakarta Setock Exchange (i rupiah) on July 14, 2005

Stock prices on the Jakarta Setock Exchange (i rupiah) on July 14, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,190 10 40,000
Adhi Karya 780 10 1,056,500
Adira Dinamika 2,475 0 0
AGIS Tbk 140 15 1,919,500
Akbar Indo Makmur 300 75 1,326,500
AKR Corporindo Tbk 1,200 10 1,085,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,190 0 500
Alumindo Light 445 5 67,500
Andhi Chandra 425 0 0
Aneka Kemasindo 75 0 225,000
Aneka Tambang 2,450 -25 1,573,000
Anta Express Tour & Travel 80 0 0
Anugrah Tambak 275 0 0
Apac Citra 175 0 1,550,500
Apexindo Pratama 610 -10 318,500
Aqua Golden 49,000 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 117,500
Arpeni Pratama 690 0 3,687,500
Artha Pacific 125 0 30,000
Artha Securities 480 0 100,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,650 0 0
Asia Grain 25 0 0
Asia Kapitalindo 255 0 0
Asiaplast 35 0 430,000
Astra Agro Lestari 3,950 -50 219,000
Astra Graphia Tbk 305 5 785,000
Astra Int'l 12,500 -150 4,896,500
Astra Otoparts Tbk 3,050 0 125,000
Asuransi Bina Dana 325 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 265 -30 10,000
Asuransi Harta Aman 110 0 0
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 930 0 0
Bahtera Adimina 175 0 344,500
Bakrie Sumatra 395 -5 1,209,500
Bakrie & Brothers 150 5 323,439,000
Bakrieland 310 -5 6,062,500
Bank Arta Niaga 810 0 0
Bank Buana 880 -10 190,500
Bank Bumiputera 150 0 0
Bank Central Asia 3,525 25 3,916,500
Bank Century Tbk 105 -5 38,995,500
Bank Danamon Tbk 5,100 0 3,118,500
Bank Eksekutif 90 0 0
Bank Int'l Indonesia 175 0 108,315,500
Bank Kesawan Tbk 320 0 0
Bank Lippo Tbk 1,580 120 138,780,000
Bank Mandiri 1,500 -20 35,888,000
Bank Mayapada Tbk 125 0 0
Bank Mega Tbk 1,590 -10 2,000
Bank Negara 1,670 30 511,000
Bank Niaga Tbk 450 40 161,494,000
Bank NISP Tbk 980 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 470 10 15,126,500
Bank Permata Tbk 750 20 28,493,000
Bank Rakyat 3,050 50 47,569,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 573,500
Barito Pacific 700 20 1,827,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 110 0 0
Bentoel 125 0 393,500
Berlian Laju Tanker 910 0 11,067,500
Berlina Tbk 1,450 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,060 10 17,000
Bhakti Capital 230 15 21,000
Bhakti Investama 225 0 119,000
Bhuwanatala Indah 85 -5 1,895,000
Bimantara Citra Tbk 2,250 -25 62,000
Bina Danatama 1,300 0 2,500
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 0 75,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 -10 490,500
Bumi Resources Tbk 830 -20 71,438,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 580 0 20,000
Centex (Saham 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 475 0 0
Charoen Pokphand 395 10 510,000
Cipendawa 490 0 0
Cipta Panelutama 400 0 0
Ciptojaya 70 0 0
Ciputra Development 610 0 57,500
Ciputra Surya Tbk 1,340 0 1,400,500
Citatah Industri 70 0 212,500
Citra Marga 900 10 1,117,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 375 10 17,119,000
Colorpak Indonesia 455 0 262,500
Daeyu Orchid 335 -5 19,215,000
Danasupra 325 0 131,000
Dankos Laboratories 1,170 30 158,000
Darya-Varia 620 0 0
Davomas Abadi Tbk 145 -5 393,500
Daya Sakti Unggul 400 0 0
Delta Djakarta Tbk 18,800 -200 1,000
Dharma Samudera 75 0 295,000
Dharmala Intiland 305 5 250,500
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,430 0 0
Duta Pertiwi Tbk 1,160 0 1,474,000
Dynaplast Tbk 1,500 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 315 0 10,000
Energi Mega Persada 840 -10 7,083,500
Enseval Putra 710 -10 306,000
Equity Development 50 0 0
Eratex Djaja Tbk 145 0 0
Eterindo Wahanatama 200 5 1,385,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,080 0 150,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 200 0 0
Fishindo Kusuma 250 0 142,500
Fortune Indonesia 310 0 0
Fortune Mate 95 0 0
Gajah Tunggal Tbk 750 -10 45,323,500
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 9,100 -100 5,000
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 55,500
GT Petrochem 475 -5 20,538,000
Gudang Garam Tbk 13,000 -50 839,000
H M Sampoerna Tbk 8,450 100 408,500
Hanson 25 0 1,899,500
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,725 0 0
Hortus Danavest Tbk 150 5 225,000
Hotel Sahid Jaya 130 10 49,000
Humpuss Intermoda 2,300 50 5,000
Inco 14,900 100 482,000
Indah Kiat Pulp & Paper 1,320 20 52,548,500
Indal Aluminium 215 0 0
Indo Citra Finance 110 0 0
Indocement Tunggal 3,600 0 14,689,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 125 0 5,025,000
Indofood Sukses 1,130 10 35,636,000
Indomobil Sukses 930 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 550 -10 60,000
Indosat Tbk 5,450 50 1,607,000
Indosiar Karya 470 0 0
Indospring Tbk 700 0 0
Infoasia Teknologi 510 0 1,759,500
Intanwijaya 450 5 83,500
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 0 0
Inter-Pacific Bank 55 -10 57,254,000
Inti Kapuas Arowana 195 -10 32,959,000
Intikeramik 125 -5 28,000
Intraco Penta Tbk 490 5 3,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 630 -10 1,839,000
Jakarta Kyoei Steel 75 5 110,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 220 0 0
Jasuindo Tiga 55 0 353,000
Jaya Pari Steel 1,360 -10 35,000
Jaya Real Property 2,175 0 56,000
Jembo Cable Company 325 0 0
Kabelindo Murni Tbk 85 0 0
Kageo Igar Jaya Tbk 140 5 455,000
Kalbe Farma Tbk 870 0 9,031,500
Karka Yasa Profilia 30 5 75,500
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 135 5 85,845,500
Kedaung Indah Can 150 0 0
Kedawung Setia 105 0 0
Kimia Farma Tbk 180 -5 393,000
Komatsu Indonesia 4,575 25 20,500
Korpora Persada 60 -5 1,325,000
Kresna Graha 125 0 51,000
Kridaperdana 115 0 22,500
Lamicitra Nusantara 90 0 0
Langgeng Makmur 185 0 70,500
Lapindo 500 0 0
Lautan Luas Tbk 600 10 7,566,500
Limas Stokhomindo 145 5 18,190,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 305 0 0
Lippo E-NET Tbk 380 5 3,876,000
Lippo General 490 0 31,500
Lippo Karawaci Tbk 1,580 10 8,492,000
Lippo Securities 25 -5 4,105,500
Makindo Tbk 900 0 0
Mandom Indonesia 4,550 0 0
Mas Murni Indonesia 80 0 670,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 175 0 0
Matahari Putra Prima 660 -10 22,191,000
Mayora Indah Tbk 1,010 0 114,000
Medco Energi 3,700 50 582,000
Merck Tbk 25,500 -1,700 2,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 0 190,000
Millennium 75 0 0
Mitra Adiperkasa 1,120 20 6,000
Mitra Rajasa Tbk 65 0 0
Modern Photo Film 530 0 25,000
Modernland Realty 285 -5 520,000
Mulia Industrindo 275 -10 1,550,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 195 5 50,254,000
Multistrada Arah 175 -5 3,434,000
Mustika Ratu Tbk 370 0 103,000
New Century 75 5 9,620,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 3,025 0 14,866,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 490 0 0
Palm Asia Corpora 820 -10 5,326,000
Pan Brothers Tex 370 0 152,500
Panasia Indosyntec 300 0 5,000
Panasia Filament 85 0 0
Panca Global 150 5 222,500
Panca Wiratama 110 0 0
Panin Insurance Tbk 320 5 623,000
Panin Life Tbk 160 0 1,251,500
Panin Sekuritas Tbk 350 0 0
Panorama 370 0 0
Pelangi Indah 70 0 0
Pelayaran Tempuran 1,060 -20 201,500
Pembangunan Jaya 1,120 0 119,000
Perdana Bangun 275 0 0
Perusahaan Gas 3,150 0 3,406,500
Petrosea Tbk 4,800 150 500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,325 0 8,970,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 840 0 15,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 255 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 65 5 100,000
Ramayana Lestari 920 40 9,556,000
Reliance Securities 260 5 21,967,000
Resource Alam 360 0 0
Ricky Putra 500 0 0
Rig Tenders Tbk 880 -10 40,500
Rimo Catur Lestari 70 0 0
Ristia Bintang 85 -5 4,000
Roda Panggon 90 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 5,950 0 0
Sanex Qianjiang 90 0 0
Sarasa Nugraha Tbk 45 0 172,000
Sari Husada Tbk 1,875 -125 1,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 300 -15 50,000
Semen Cibinong Tbk 540 0 7,939,000
Semen Gresik 20,500 200 42,000
Sepatu Bata Tbk 14,750 300 1,500
Siantar TOP Tbk 160 0 20,000
Sierad Produce Tbk 80 0 10,500
Sinar Mas 445 15 510,000
Siwani Makmur Tbk 245 5 25,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,120 40 835,000
Sona Topas Tourism 200 0 0
Sorini Corporation 1,050 -20 10,000
Steady Safe Tbk 330 0 0
Suba Indah Tbk 215 0 245,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 950 0 3,915,000
Sumi Indo Kabel Tbk 420 0 0
Summarecon Agung 1,030 10 6,455,500
Summitplast Tbk 160 0 0
Sunson Textile 415 25 8,725,500
Suparma Tbk 270 -5 59,500
Surabaya Agung 65 0 0
Surya Citra Media 620 20 8,000
Surya Dumai 360 0 0
Surya Intrindo 190 0 0
Surya Semesta 445 0 342,000
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 145 0 0
Tambang Batubara 1,510 0 4,211,500
Telkom 5,150 50 9,429,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,400 100 61,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 375 0 0
Tiga Pilar 210 0 320,000
Tigaraksa Satria 3,800 0 10,500
Timah Tbk 2,150 -25 432,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 150 5 500,500
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 180 0 710,000
Trimegah Securities 180 0 8,533,500
Trust Finance 300 0 0
Tunas Baru Lampung 225 5 467,500
Tunas Ridean Tbk 880 0 20,000
Ultra Jaya Milk Tbk 285 -15 11,500
Unggul Indah Cahaya 3,900 0 2,500
Unilever Indonesia 4,100 -25 1,047,000
United Capital 170 0 187,500
United Tractors Tbk 3,700 25 5,771,000
Voksel Electric Tbk 270 5 25,000
Wahana Ottomitra 750 30 3,960,500
Wahana Phonix 35 -5 25,000
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 125 0 0
Zebra Nusantara Tbk 65 0 357,500
______________________________________________________________________________
Composite Index : 1,136.56
Previous : 1,132.79
Total trading volume : 1,935,548,415
Total trading volume : Rp 1.474 trillion
_____________________________________________________________________________