Stock prices on the Jakarta Setock Exchange (i rupiah) on July 14, 2005

Stock prices on the Jakarta Setock Exchange (i rupiah) on July 14, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,190 10 40,000 Adhi Karya 780 10 1,056,500 Adira Dinamika 2,475 0 0 AGIS Tbk 140 15 1,919,500 Akbar Indo Makmur 300 75 1,326,500 AKR Corporindo Tbk 1,200 10 1,085,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,190 0 500 Alumindo Light 445 5 67,500 Andhi Chandra 425 0 0 Aneka Kemasindo 75 0 225,000 Aneka Tambang 2,450 -25 1,573,000 Anta Express Tour & Travel 80 0 0 Anugrah Tambak 275 0 0 Apac Citra 175 0 1,550,500 Apexindo Pratama 610 -10 318,500 Aqua Golden 49,000 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 117,500 Arpeni Pratama 690 0 3,687,500 Artha Pacific 125 0 30,000 Artha Securities 480 0 100,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,650 0 0 Asia Grain 25 0 0 Asia Kapitalindo 255 0 0 Asiaplast 35 0 430,000 Astra Agro Lestari 3,950 -50 219,000 Astra Graphia Tbk 305 5 785,000 Astra Int'l 12,500 -150 4,896,500 Astra Otoparts Tbk 3,050 0 125,000 Asuransi Bina Dana 325 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 265 -30 10,000 Asuransi Harta Aman 110 0 0 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 930 0 0 Bahtera Adimina 175 0 344,500 Bakrie Sumatra 395 -5 1,209,500 Bakrie & Brothers 150 5 323,439,000 Bakrieland 310 -5 6,062,500 Bank Arta Niaga 810 0 0 Bank Buana 880 -10 190,500 Bank Bumiputera 150 0 0 Bank Central Asia 3,525 25 3,916,500 Bank Century Tbk 105 -5 38,995,500 Bank Danamon Tbk 5,100 0 3,118,500 Bank Eksekutif 90 0 0 Bank Int'l Indonesia 175 0 108,315,500 Bank Kesawan Tbk 320 0 0 Bank Lippo Tbk 1,580 120 138,780,000 Bank Mandiri 1,500 -20 35,888,000 Bank Mayapada Tbk 125 0 0 Bank Mega Tbk 1,590 -10 2,000 Bank Negara 1,670 30 511,000 Bank Niaga Tbk 450 40 161,494,000 Bank NISP Tbk 980 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 470 10 15,126,500 Bank Permata Tbk 750 20 28,493,000 Bank Rakyat 3,050 50 47,569,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 573,500 Barito Pacific 700 20 1,827,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 110 0 0 Bentoel 125 0 393,500 Berlian Laju Tanker 910 0 11,067,500 Berlina Tbk 1,450 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,060 10 17,000 Bhakti Capital 230 15 21,000 Bhakti Investama 225 0 119,000 Bhuwanatala Indah 85 -5 1,895,000 Bimantara Citra Tbk 2,250 -25 62,000 Bina Danatama 1,300 0 2,500 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 0 75,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 -10 490,500 Bumi Resources Tbk 830 -20 71,438,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 580 0 20,000 Centex (Saham 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 475 0 0 Charoen Pokphand 395 10 510,000 Cipendawa 490 0 0 Cipta Panelutama 400 0 0 Ciptojaya 70 0 0 Ciputra Development 610 0 57,500 Ciputra Surya Tbk 1,340 0 1,400,500 Citatah Industri 70 0 212,500 Citra Marga 900 10 1,117,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 375 10 17,119,000 Colorpak Indonesia 455 0 262,500 Daeyu Orchid 335 -5 19,215,000 Danasupra 325 0 131,000 Dankos Laboratories 1,170 30 158,000 Darya-Varia 620 0 0 Davomas Abadi Tbk 145 -5 393,500 Daya Sakti Unggul 400 0 0 Delta Djakarta Tbk 18,800 -200 1,000 Dharma Samudera 75 0 295,000 Dharmala Intiland 305 5 250,500 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,430 0 0 Duta Pertiwi Tbk 1,160 0 1,474,000 Dynaplast Tbk 1,500 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 315 0 10,000 Energi Mega Persada 840 -10 7,083,500 Enseval Putra 710 -10 306,000 Equity Development 50 0 0 Eratex Djaja Tbk 145 0 0 Eterindo Wahanatama 200 5 1,385,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,080 0 150,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 0 0 Fishindo Kusuma 250 0 142,500 Fortune Indonesia 310 0 0 Fortune Mate 95 0 0 Gajah Tunggal Tbk 750 -10 45,323,500 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,100 -100 5,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 55,500 GT Petrochem 475 -5 20,538,000 Gudang Garam Tbk 13,000 -50 839,000 H M Sampoerna Tbk 8,450 100 408,500 Hanson 25 0 1,899,500 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,725 0 0 Hortus Danavest Tbk 150 5 225,000 Hotel Sahid Jaya 130 10 49,000 Humpuss Intermoda 2,300 50 5,000 Inco 14,900 100 482,000 Indah Kiat Pulp & Paper 1,320 20 52,548,500 Indal Aluminium 215 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 3,600 0 14,689,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 125 0 5,025,000 Indofood Sukses 1,130 10 35,636,000 Indomobil Sukses 930 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 550 -10 60,000 Indosat Tbk 5,450 50 1,607,000 Indosiar Karya 470 0 0 Indospring Tbk 700 0 0 Infoasia Teknologi 510 0 1,759,500 Intanwijaya 450 5 83,500 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 55 -10 57,254,000 Inti Kapuas Arowana 195 -10 32,959,000 Intikeramik 125 -5 28,000 Intraco Penta Tbk 490 5 3,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 630 -10 1,839,000 Jakarta Kyoei Steel 75 5 110,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 0 0 Jasuindo Tiga 55 0 353,000 Jaya Pari Steel 1,360 -10 35,000 Jaya Real Property 2,175 0 56,000 Jembo Cable Company 325 0 0 Kabelindo Murni Tbk 85 0 0 Kageo Igar Jaya Tbk 140 5 455,000 Kalbe Farma Tbk 870 0 9,031,500 Karka Yasa Profilia 30 5 75,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 135 5 85,845,500 Kedaung Indah Can 150 0 0 Kedawung Setia 105 0 0 Kimia Farma Tbk 180 -5 393,000 Komatsu Indonesia 4,575 25 20,500 Korpora Persada 60 -5 1,325,000 Kresna Graha 125 0 51,000 Kridaperdana 115 0 22,500 Lamicitra Nusantara 90 0 0 Langgeng Makmur 185 0 70,500 Lapindo 500 0 0 Lautan Luas Tbk 600 10 7,566,500 Limas Stokhomindo 145 5 18,190,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 305 0 0 Lippo E-NET Tbk 380 5 3,876,000 Lippo General 490 0 31,500 Lippo Karawaci Tbk 1,580 10 8,492,000 Lippo Securities 25 -5 4,105,500 Makindo Tbk 900 0 0 Mandom Indonesia 4,550 0 0 Mas Murni Indonesia 80 0 670,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 175 0 0 Matahari Putra Prima 660 -10 22,191,000 Mayora Indah Tbk 1,010 0 114,000 Medco Energi 3,700 50 582,000 Merck Tbk 25,500 -1,700 2,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 190,000 Millennium 75 0 0 Mitra Adiperkasa 1,120 20 6,000 Mitra Rajasa Tbk 65 0 0 Modern Photo Film 530 0 25,000 Modernland Realty 285 -5 520,000 Mulia Industrindo 275 -10 1,550,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 195 5 50,254,000 Multistrada Arah 175 -5 3,434,000 Mustika Ratu Tbk 370 0 103,000 New Century 75 5 9,620,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 3,025 0 14,866,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 490 0 0 Palm Asia Corpora 820 -10 5,326,000 Pan Brothers Tex 370 0 152,500 Panasia Indosyntec 300 0 5,000 Panasia Filament 85 0 0 Panca Global 150 5 222,500 Panca Wiratama 110 0 0 Panin Insurance Tbk 320 5 623,000 Panin Life Tbk 160 0 1,251,500 Panin Sekuritas Tbk 350 0 0 Panorama 370 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,060 -20 201,500 Pembangunan Jaya 1,120 0 119,000 Perdana Bangun 275 0 0 Perusahaan Gas 3,150 0 3,406,500 Petrosea Tbk 4,800 150 500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,325 0 8,970,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 840 0 15,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 255 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 65 5 100,000 Ramayana Lestari 920 40 9,556,000 Reliance Securities 260 5 21,967,000 Resource Alam 360 0 0 Ricky Putra 500 0 0 Rig Tenders Tbk 880 -10 40,500 Rimo Catur Lestari 70 0 0 Ristia Bintang 85 -5 4,000 Roda Panggon 90 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 5,950 0 0 Sanex Qianjiang 90 0 0 Sarasa Nugraha Tbk 45 0 172,000 Sari Husada Tbk 1,875 -125 1,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 300 -15 50,000 Semen Cibinong Tbk 540 0 7,939,000 Semen Gresik 20,500 200 42,000 Sepatu Bata Tbk 14,750 300 1,500 Siantar TOP Tbk 160 0 20,000 Sierad Produce Tbk 80 0 10,500 Sinar Mas 445 15 510,000 Siwani Makmur Tbk 245 5 25,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,120 40 835,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,050 -20 10,000 Steady Safe Tbk 330 0 0 Suba Indah Tbk 215 0 245,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 950 0 3,915,000 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 1,030 10 6,455,500 Summitplast Tbk 160 0 0 Sunson Textile 415 25 8,725,500 Suparma Tbk 270 -5 59,500 Surabaya Agung 65 0 0 Surya Citra Media 620 20 8,000 Surya Dumai 360 0 0 Surya Intrindo 190 0 0 Surya Semesta 445 0 342,000 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 145 0 0 Tambang Batubara 1,510 0 4,211,500 Telkom 5,150 50 9,429,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,400 100 61,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 375 0 0 Tiga Pilar 210 0 320,000 Tigaraksa Satria 3,800 0 10,500 Timah Tbk 2,150 -25 432,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 5 500,500 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 0 710,000 Trimegah Securities 180 0 8,533,500 Trust Finance 300 0 0 Tunas Baru Lampung 225 5 467,500 Tunas Ridean Tbk 880 0 20,000 Ultra Jaya Milk Tbk 285 -15 11,500 Unggul Indah Cahaya 3,900 0 2,500 Unilever Indonesia 4,100 -25 1,047,000 United Capital 170 0 187,500 United Tractors Tbk 3,700 25 5,771,000 Voksel Electric Tbk 270 5 25,000 Wahana Ottomitra 750 30 3,960,500 Wahana Phonix 35 -5 25,000 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 125 0 0 Zebra Nusantara Tbk 65 0 357,500 ______________________________________________________________________________ Composite Index : 1,136.56 Previous : 1,132.79 Total trading volume : 1,935,548,415 Total trading volume : Rp 1.474 trillion _____________________________________________________________________________