Stock prices on the Jakarat Stock Exchange( in rupiah) on April 27, 2004

Stock prices on the Jakarat Stock Exchange( in rupiah) on April 27, 2004 __________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 25 500 Adhi Karya 440 -30 19,480,500 Adira Dinamika 2,775 25 2,044,500 AGIS Tbk 120 -5 2,492,500 Akbar Indo Makmur 85 0 125,000 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 250 0 0 Andhi Chandra 485 10 60,000 Aneka Kimia Raya 1,400 0 0 Aneka Tambang 1,300 25 1,320,500 Anta Express Tour & Travel 75 0 0 Anugrah Tambak 265 0 0 Apac Citra 150 0 0 Apexindo Pratama 345 -10 249,500 Aqua Golden 47,550 0 0 Argha Karya Prima 675 -25 32,500 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 675 25 4,180,500 Artha Pacific 55 -5 34,648,500 Artha Securities 475 5 187,500 Arwana Citramulia 240 -60 95,500 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 2,250 25 143,000 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 35 0 160,000 Astra Agro Lestari 2,375 -75 3,305,500 Astra Graphia Tbk 305 -5 551,000 Astra Int'l 6,050 0 2,265,500 Astra Otoparts Tbk 1,550 -25 13,500 Asuransi Bina Dana 500 0 313,000 Asuransi Bintang 375 0 0 Asuransi Dayin 250 0 0 Asuransi Harta Aman 220 -5 430,000 Asuransi Jasa Tania 420 0 0 Asuransi Ramayana 825 25 4,500 Bahtera Adimina 160 0 0 Bakrie Sumatra 1,150 -25 293,500 Bakrie & Brothers 55 0 6,074,500 Bakrieland 305 0 3,221,000 Bank Arta Niaga 875 0 0 Bank Buana 675 25 78,000 Bank Bumiputera 160 0 0 Bank Central Asia 3,975 -50 5,216,000 Bank CIC 115 20 4,679,500 Bank Danamon Tbk 3,375 -50 5,920,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 135 0 1,451,500 Bank Global 105 0 0 Bank Int'l Indonesia 145 0 3,945,000 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 675 25 13,763,000 Bank Mandiri 1,550 25 23,762,000 Bank Mayapada Tbk 130 0 0 Bank Mega Tbk 1,075 0 0 Bank Negara 1,225 -100 1,480,000 Bank Niaga Tbk 40 0 29,291,500 Bank NISP Tbk 555 75 20,651,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 370 5 13,097,500 Bank Permata Tbk 40 0 388,000 Bank Pikko Tbk 175 0 0 Bank Rakyat 1,850 75 16,022,500 Bank Swadesi Tbk 350 0 0 Bank Victoria Int 55 5 8,795,500 Barito Pacific 305 -10 778,000 BAT Indonesia Tbk 9,550 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 Bentoel 120 0 5,378,500 Berlian Laju Tanker 1,025 0 1,376,500 Berlina Tbk 1,375 25 80,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,100 0 1,929,500 Bhakti Capital 180 0 0 Bhakti Investama 370 5 1,010,500 Bhuwanatala Indah 90 0 2,662,500 Bimantara Citra Tbk 3,400 -100 46,500 Bina Danatama 1,275 -50 891,500 Bintang Mitra 100 0 0 Branta Mulia Tbk 975 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 100 -5 845,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 155 10 2,578,000 Bumi Resources Tbk 575 0 35,766,000 Cahaya Kalbar Tbk 235 -10 300,000 Centex (Saham 4,200 0 0 Central Korporindo 30 5 357,500 Centrin Online Tbk. 170 0 0 Centris Multi 305 0 0 Charoen Pokphand 285 0 78,000 Cipendawa 145 35 500 Cipta Panelutama 675 0 0 Ciptojaya 95 0 0 Ciputra Development 430 -5 138,500 Ciputra Surya Tbk 1,150 0 32,500 Citatah Industri 85 5 986,000 Citra Marga 480 0 57,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 370 -5 9,040,500 Colorpak Indonesia 475 0 0 CP. Prima Tbk 275 0 0 Daeyu Orchid 80 0 0 Danasupra 150 0 0 Dankos Laboratories 750 50 6,807,000 Darya-Varia 775 25 500 Davomas Abadi Tbk 525 0 577,500 Daya Sakti Unggul 185 5 387,500 Delta Djakarta Tbk 9,800 -100 7,500 Dharma Samudera 65 0 35,000 Dharmala Intiland 95 0 3,485,500 Duta Anggada Realty 140 0 0 Duta Pertiwi 220 0 0 Duta Pertiwi Tbk 675 0 4,612,000 Dynaplast Tbk 1,750 25 19,000 Dyviacom Intrabumi 270 10 432,500 Ekadharma Tape 150 5 250,000 Enseval Putra 550 25 2,487,500 Equity Development 250 0 0 Eratex Djaja 155 0 0 Eterindo Wahanatama 190 0 94,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 750 -25 42,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 310 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 600 0 20,624,500 Gema Grahasarana 90 0 0 Global Financindo 850 0 0 Goodyear Indonesia 4,075 0 0 Gowa Makassar 650 0 0 Great River 400 -5 17,500 GT Kabel Indonesia 85 5 525,000 GT Petrochem 420 15 1,690,000 Gudang Garam Tbk 14,700 100 859,000 H M Sampoerna Tbk 5,300 200 2,873,500 Hanson Industri 15 5 500 Hero Supermarket 975 0 0 Hexindo Adiperkasa 1,425 0 124,000 Hortus Danavest Tbk 215 -5 7,297,000 Hotel Sahid Jaya 185 20 220,000 Humpuss Intermoda 2,650 25 572,500 Inco 38,900 2,350 524,000 Indah Kiat Pulp & Paper 800 0 2,030,000 Indal Aluminium 155 -10 50,000 Indo Citra Finance 145 0 0 Indocement Tunggal 1,975 -50 3,105,500 Indoexchange Tbk 15 0 0 Indofarma Tbk 160 0 0 Indofood Sukses 775 25 2,263,000 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 460 0 5,805,500 Indosat Tbk 4,475 25 6,948,000 Indosiar Visual Mandiri 550 0 100,500 Indospring Tbk 650 -75 11,000 Infoasia Teknologi 550 0 2,373,000 Intanwijaya 295 0 0 Integrasi Teknologi 50 0 0 Inter Delta Tbk 150 -5 10,000 Inter-Pacific Bank 45 0 0 Inti Indah Karya 55 0 79,000 Intikeramik 115 0 500 Intraco Penta Tbk 285 0 0 Jaka Artha Graha 20 0 350,000 Jakarta Int'l Hotel 650 25 1,225,500 Jakarta Kyoei Steel 110 -5 187,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 200 25 76,000 Jasuindo Tiga 230 20 21,000 Jaya Pari Steel 355 0 5,000 Jaya Real Property 1,875 75 9,000 Jembo Cable Company 210 -15 3,000 Kabelindo Murni Tbk 75 0 500,000 Kageo Igar Jaya Tbk 130 5 150,500 Kalbe Farma Tbk 480 5 5,282,000 Karka Yasa Profilia 35 0 1,101,000 Karwell Indonesia 420 0 0 Kasogi 25 0 0 Kawasan Industri 85 -5 75,620,000 Kedaung Indah Can 195 0 0 Kedawung Setia 155 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 185 0 777,500 Komatsu Indonesia 1,300 0 10,500 Kopitime Dot Com 5 0 0 Kresna Graha 110 0 0 Kridaperdana 85 0 49,000 Lamicitra Nusantara 95 0 0 Langgeng Makmur 50 0 0 Lapindo 525 0 10,000 Lautan Luas Tbk 275 0 156,000 Limas Stokhomindo 950 -25 120,500 Lion Mesh P. Tbk 875 0 0 Lion Metal Works 1,050 0 0 Lippo Cikarang Tbk 360 0 322,500 Lippo E-NET Tbk 45 0 3,270,000 Lippo General 300 0 2,500 Lippo Karawaci Tbk 725 75 150,000 Lippo Land 700 0 0 Lippo Securities 30 0 15,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,950 0 0 Mas Murni Indonesia 35 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 370 10 64,000 Matahari Putra Prima 700 0 3,893,000 Mayora Indah Tbk 1,000 0 713,500 Medco Energi 1,500 0 115,500 Merck Tbk 21,000 0 0 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 95 -5 537,500 Millennium 70 0 25,000 Mitra Rajasa Tbk 125 -5 65,000 Modern Photo Film 650 0 10,000 Modernland Realty 75 0 0 Mulia Industrindo 250 -5 510,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 41,200 0 0 Multi Prima 1,025 0 0 Multibreeder 350 0 0 Multipolar Tbk 325 -5 11,932,000 Mustika Ratu Tbk 455 0 75,000 Nipress Tbk 1,550 0 0 Pabrik Kertas Tjiwi Kimia 800 0 181,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 435 0 0 Palm Asia Corpora 400 0 0 Pan Brothers Tex 360 0 956,500 Panasia Indosyntec 300 0 0 Panasia Filament 55 0 0 Panca Wiratama 35 0 0 Panin Insurance Tbk 335 5 245,500 Panin Life Tbk 150 5 108,000 Panin Sekuritas Tbk 400 45 500 Panorama 550 0 246,500 Pelangi Indah 190 0 0 Pelayaran Tempuran 650 0 25,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,300 -25 306,500 Petrosea Tbk 2,250 -50 12,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,900 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,575 -25 1,659,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 350 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 205 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 60 0 200,000 Ramayana Lestari 5,300 300 162,000 Resource Alam 155 0 0 Ricky Putra 335 -5 326,000 Rig Tenders Tbk 6,300 100 5,000 Rimo Catur Lestari 85 0 15,000 Ristia Bintang 90 0 0 Roda Panggon 120 0 40,000 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 35 5 43,000 Saham Seri B Hanson 10 -5 500,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,600 0 5,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 20,000 2,000 1,500 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 305 25 1,430,500 Semen Cibinong Tbk 395 -5 5,453,500 Semen Gresik 10,200 -50 51,000 Sepatu Bata Tbk 17,500 0 0 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 25 5 208,000 Siloam Health Care 150 0 0 Sinar Mas 385 5 246,500 Siwani Makmur Tbk 240 10 10,000 Siwani Trimitra Tbk 35 0 0 SMART Tbk 2,900 0 0 Sona Topas Tourism 135 0 164,000 Sorini Corporation 775 0 0 Steady Safe Tbk 320 5 43,000 Suba Indah Tbk 140 0 2,176,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 455 5 505,000 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 600 0 267,000 Summitplast Tbk 135 0 0 Sunson Textile 120 5 55,000 Suparma Tbk 185 0 170,000 Surabaya Agung 65 0 0 Surya Citra Media 575 0 1,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,050 -50 500 Surya Intrindo 200 0 12,500 Surya Semesta 295 5 77,500 Surya Toto 5,000 0 0 Suryainti Permata 170 0 237,500 Suryamas Dutamakmur 50 -30 2,500 Tambang Batubara 850 0 308,000 Telkom 8,600 -100 5,622,500 Tembaga Mulia 2,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,100 100 222,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 245 0 0 Tiga Pilar 205 0 10,000 Tigaraksa Satria 3,400 0 0 Timah Tbk 2,475 0 1,691,000 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 130 0 0 Toko Gunung Agung 255 -35 500 Trias Sentosa Tbk 230 0 3,717,500 Trimegah Securities 165 5 4,486,000 Trust Finance 225 0 0 Tunas Baru Lampung 180 0 355,000 Tunas Ridean Tbk 350 -5 101,000 Ultra Jaya Milk Tbk 450 -5 472,000 Unggul Indah Cahaya 2,275 125 3,000 Unilever Indonesia 3,700 50 2,896,000 United Capital 70 0 152,000 United Tractors Tbk 1,700 50 3,008,500 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 0 Wicaksana Overseas 295 0 0 Zebra Nusantara Tbk 75 0 1,745,000 ____________________________________________________________________________ Composite Index : 818.15 Previous : 811.74 Total trading volume : 1,650,942,161 Total trading value : Rp 1.124 trillion _____________________________________________________________________________