Stock prices on teh Jakarta Stock Exchange (in rupiah) on Dec.10 2004

Stock prices on teh Jakarta Stock Exchange (in rupiah) on Dec.10 2004 ___________________________________________________________________________ Shares Close Change Trading

volume ____________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,325 -75 9,000 Adhi Karya 550 -25 1,396,000 Adira Dinamika 2,600 50 29,000 AGIS Tbk 100 0 70,500 Akbar Indo Makmur 155 0 0 AKR Corporindo Tbk 1,100 0 1,685,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,025 50 20,500 Alumindo Light 415 -15 70,000 Andhi Chandra 460 0 0 Aneka Kemasindo 170 -10 200,500 Aneka Tambang 1,625 -50 14,196,500 Anta Express Tour & Travel 105 5 200,500 Anugrah Tambak 275 0 0 Apac Citra 150 0 106,000 Apexindo Pratama 400 0 530,500 Aqua Golden 40,800 0 0 Argha Karya Prima 600 0 0 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 1,000 50 154,000 Artha Pacific 15 0 314,491,500 Artha Securities 775 -25 65,000 Arwana Citramulia 275 0 31,000 Asahimas Flat Glass 2,075 -25 66,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 775,000 Astra Agro Lestari 3,025 -50 1,418,500 Astra Graphia Tbk 325 -10 8,170,000 Astra Int'l 9,450 -250 9,991,000 Astra Otoparts Tbk 1,800 -25 788,000 Asuransi Bina Dana 390 0 0 Asuransi Bintang 390 -10 137,500 Asuransi Dayin 280 -10 27,000 Asuransi Harta Aman 100 0 850,000 Asuransi Jasa Tania 350 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 155 -5 362,000 Bakrie Sumatra 325 -10 24,352,000 Bakrie & Brothers 40 0 980,500 Bakrieland 265 -10 34,162,500 Bank Arta Niaga 775 0 0 Bank Buana 700 0 128,500 Bank Bumiputera 165 0 62,500 Bank Central Asia 2,675 0 18,548,500 Bank CIC 90 0 1,817,500 Bank Danamon Tbk 4,175 -50 6,272,500 Bank Danpac Tbk 2,000 0 0 Bank Eksekutif 145 0 1,081,500 Bank Global 340 0 0 Bank Int'l 185 -10 270,471,000 Bank Kesawan Tbk 180 -10 8,000 Bank Lippo Tbk 625 0 7,439,500 Bank Mandiri 1,850 -50 79,629,000 Bank Mayapada Tbk 180 0 0 Bank Mega Tbk 1,800 0 0 Bank Negara 1,500 -25 98,000 Bank Niaga Tbk 460 -10 96,277,000 Bank NISP Tbk 775 -25 347,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 390 0 39,866,500 Bank Permata Tbk 775 0 37,291,500 Bank Pikko Tbk 80 0 0 Bank Rakyat 2,400 -75 46,057,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 80 0 1,923,000 Barito Pacific 430 -10 1,570,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 130 -10 9,000 Bentoel 120 0 13,138,500 Berlian Laju Tanker 675 -50 35,998,000 Berlina Tbk 1,475 -25 86,500 Betonjaya Manunggal 190 0 0 BFI Finance 1,250 -25 2,251,500 Bhakti Capital 215 0 50,000 Bhakti Investama 260 -5 80,000 Bhuwanatala Indah 90 10 14,981,000 Bimantara Citra Tbk 1,950 0 0 Bina Danatama 1,475 50 7,174,500 Bintang Mitra 90 5 444,500 Branta Mulia Tbk 850 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 115 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 200,000 Bumi Resources Tbk 750 -25 41,185,500 Bumi Teknokultura 40 0 550,000 Cahaya Kalbar Tbk 245 -5 93,500 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 158,500 Centrin Online Tbk. 135 0 0 Centris Multi 495 0 1,500 Charoen Pokphand 275 -5 25,000 Cipendawa 55 0 0 Cipta Panelutama 725 0 0 Ciptojaya 85 15 537,000 Ciputra Development 445 -10 428,500 Ciputra Surya Tbk 1,400 -50 1,713,000 Citatah Industri 65 0 80,000 Citra Marga 775 0 0 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 410 -10 20,456,000 Colorpak Indonesia 470 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 120 0 0 Danasupra 220 0 0 Dankos Laboratories 775 0 2,930,500 Darya-Varia 675 -25 9,000 Davomas Abadi Tbk 1,025 0 0 Daya Sakti Unggul 315 0 682,500 Delta Djakarta Tbk 14,250 0 0 Dharma Samudera 60 0 525,000 Dharmala Intiland 145 35 41,876,000 Duta Anggada Realty 200 50 2,500 Duta Pertiwi 850 -50 61,000 Duta Pertiwi Tbk 850 50 453,000 Dynaplast Tbk 1,700 -50 199,000 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 220 -10 97,500 Energi Mega Persada 600 0 6,394,000 Enseval Putra 550 0 6,260,000 Equity Development 205 0 0 Eratex Djaja 170 0 0 Eterindo Wahanatama 170 -5 3,775,000 Ever Shine Textile 80 -20 17,500 Fajar Surya Wisesa 825 25 133,500 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 180 10 725,000 Fortune Mate 65 0 0 Gajah Tunggal Tbk 675 0 10,465,500 Gema Grahasarana 110 0 0 Global Financindo 825 150 500 Goodyear Indonesia 8,800 0 0 Gowa Makassar 600 0 0 Great River 525 -25 16,000 GT Kabel Indonesia 70 0 10,000 GT Petrochem 350 -5 2,679,000 Gudang Garam Tbk 13,000 -200 824,500 H M Sampoerna Tbk 6,750 50 3,713,000 Hanson 15 0 350,000 Hero Supermarket 2,675 0 15,500 Hexindo Adiperkasa 2,775 -25 150,500 Hortus Danavest Tbk 60 0 1,124,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,900 0 0 Inco 10,500 -350 2,170,000 Indah Kiat Pulp & Paper 900 -50 11,440,000 Indal Aluminium 240 20 38,500 Indo Citra Finance 95 0 0 Indocement Tunggal 2,550 -50 683,500 Indoexchange Tbk 10 0 5,000 Indofarma Tbk 140 0 5,813,000 Indofood Sukses 750 0 1,798,000 Indomobil Sukses 700 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 650 0 630,500 Indosat Tbk 5,500 -250 25,066,500 Indosiar Karya 675 -25 1,857,500 Indospring Tbk 750 0 0 Infoasia Teknologi 725 0 2,765,500 Intanwijaya 435 -15 480,500 Integrasi Teknologi 55 0 0 Inter Delta Tbk 130 0 20,500 Inter-Pacific Bank 125 0 0 Inti Indah Karya 55 0 57,500 Intikeramik 130 0 93,000 Intraco Penta Tbk 500 -25 238,500 Jaka Artha Graha 20 0 1,850,000 Jakarta Int'l Hotel 420 0 79,383,500 Jakarta Kyoei Steel 80 5 20,000 Jakarta Setiabudi 725 0 0 JAPFA Tbk 185 0 10,500 Jasuindo Tiga 110 0 0 Jaya Pari Steel 925 -25 662,500 Jaya Real Property 1,800 0 0 Jembo Cable Company 385 0 53,000 Kabelindo Murni Tbk 75 0 10,000 Kageo Igar Jaya Tbk 120 5 232,000 Kalbe Farma Tbk 550 25 18,583,000 Karka Yasa Profilia 35 10 2,579,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 110 -5 43,936,000 Kedaung Indah Can 225 0 0 Kedawung Setia 130 0 0 Kimia Farma Tbk 205 0 2,625,500 Komatsu Indonesia 2,775 -25 104,000 Kopitime Dot Com 5 0 0 Kresna Graha 135 0 52,500 Kridaperdana 90 0 185,000 Lamicitra Nusantara 75 0 0 Langgeng Makmur 60 0 0 Lapindo 440 0 0 Lautan Luas Tbk 375 -5 2,792,500 Limas Stokhomindo 750 -25 418,000 Lion Mesh P. Tbk 1,525 0 0 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 405 0 0 Lippo E-NET Tbk 50 0 10,025,000 Lippo General 525 0 31,000 Lippo Karawaci Tbk 1,800 -25 472,000 Lippo Securities 30 0 108,000 Makindo Tbk 925 0 0 Mandom Indonesia 4,000 0 0 Mas Murni Indonesia 45 0 3,070,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 315 -5 5,000 Matahari Putra Prima 575 -25 649,500 Mayora Indah Tbk 1,200 0 0 Medco Energi 1,925 25 3,026,000 Merck Tbk 22,200 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 5,461,000 Millennium 85 -5 70,000 Mitra Adiperkasa 700 -25 33,183,000 Mitra Rajasa Tbk 75 -5 760,000 Modern Photo Film 625 0 38,500 Modernland Realty 240 60 6,086,000 Mulia Industrindo 275 -5 481,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 42,500 0 0 Multi Prima 850 0 0 Multibreeder 155 0 25,500 Multipolar Tbk 320 -10 2,558,000 Mustika Ratu Tbk 405 -5 480,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 1,625 25 6,501,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 350 -70 500 Palm Asia Corpora 900 0 19,844,500 Pan Brothers Tex 390 -5 160,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 315 -10 250,000 Panin Life Tbk 140 -5 2,584,000 Panin Sekuritas Tbk 310 0 26,000 Panorama 525 -50 46,500 Pelangi Indah 85 -10 1,000 Pelayaran Tempuran 750 -25 6,000 Pembangunan Jaya 1,100 -25 606,000 Perdana Bangun 275 0 0 Perusahaan Gas 1,500 -50 29,188,500 Petrosea Tbk 4,000 0 43,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,425 0 4,145,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 950 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 340 0 0 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 0 300,000 Ramayana Lestari 800 0 1,499,000 Resource Alam 300 0 0 Ricky Putra 350 -5 121,000 Rig Tenders Tbk 900 50 35,500 Rimo Catur Lestari 70 0 358,000 Ristia Bintang 95 15 566,500 Roda Panggon 105 0 10,000 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 15 0 0 Saham Seri B Hanson 15 -5 1,000,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,650 -150 21,000 Sanex Qianjiang 265 -15 16,543,500 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,875 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 285 -5 7,500 Semen Cibinong Tbk 525 -25 3,762,000 Semen Gresik 13,450 -250 283,500 Sepatu Bata Tbk 13,500 0 0 Siantar TOP Tbk 180 5 70,000 Sierad Produce Tbk 105 -5 875,500 Sinar Mas 395 -10 125,000 Siwani Makmur Tbk 255 -10 121,000 Siwani Trimitra Tbk 65 0 4,966,000 SMART Tbk 3,050 -50 12,000 Sona Topas Tourism 280 -5 133,500 Sorini Corporation 1,025 0 41,000 Steady Safe Tbk 280 10 1,587,500 Suba Indah Tbk 100 5 265,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 525 0 495,000 Sumalindo Lestari 430 0 232,500 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 625 0 321,500 Summitplast Tbk 140 0 0 Sunson Textile 125 -5 118,000 Suparma Tbk 175 -5 1,448,500 Surabaya Agung 65 0 0 Surya Citra Media 700 -25 55,000 Surya Dumai 375 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 -5 30,000 Surya Semesta 440 -5 2,983,500 Surya Toto 4,500 0 0 Suryainti Permata 200 -5 358,000 Suryamas Dutamakmur 105 30 216,000 Tambang Batubara 1,275 -75 11,648,000 Telkom 4,700 -200 79,551,500 Tembaga Mulia 2,800 0 0 Tempo Inti Media 100 0 50,500 Tempo Scan Pacific 7,500 0 55,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 240 0 0 Tiga Pilar 130 5 29,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,025 -50 1,253,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 190 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 210 -5 3,446,500 Trimegah Securities 170 0 4,186,000 Trust Finance 305 0 0 Tunas Baru Lampung 225 -10 2,230,000 Tunas Ridean Tbk 575 -25 4,509,000 Ultra Jaya Milk Tbk 395 -5 75,000 Unggul Indah Cahaya 2,475 0 0 Unilever Indonesia 3,250 -25 5,327,000 United Capital 30 5 43,603,000 United Tractors Tbk 1,950 -25 9,857,000 Voksel Electric Tbk 100 0 0 Wahana Phonix 35 0 1,952,000 Wicaksana Overseas 175 0 14,000 Yulie Sekurindo Tbk 260 45 48,978,000 Zebra Nusantara Tbk 60 -5 100,000 ____________________________________________________________________________ Composite Index : 945.23 Previous : 963.79 Total trading volume : 1,926,074,500 Total trading value : Rp 1.681 trillion ____________________________________________________________________________