Stock Exchnage

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 1, 1996:

Shares Close Change Trading

Volume ------------------------------------------------------- Ades Alfindo 700 0 11,000 AHAP Insurance 3,000 0 0 Alumindo Perkasa 1,375 0 0 Andayani Megah 2,150 75 714,500 Aneka Kimia Raya 5,950 0 46,000 Anwar Sierad 1,150 0 221,000 Aqua Golden Mississippi 1,600 100 1,000 Argha Karya Prima Industry 2,150 25 114,500 Argo Pantes 1,800 0 0 Asahimas Flat 2,700 -25 877,500 Asiana IMI Indusrties 1,400 0 0 Aster Dharma Industry 725 0 0 Astra Graphia 1,200 0 0 Astra International 3,450 -50 90,000 Asuransi Bintang 1,300 0 0 Asuransi Dayin Mitra 1,500 0 0 Asuransi Ramayana 4,400 0 0 Bakrie Finance Corporation 1,525 0 0 Bakrie Sumatra Plantation 5,325 325 120,500 Bakrie & Brothers 3,950 -50 385,000 Bank Bali 2,950 0 0 Bank Bira 2,350 0 162,500 Bank Danamon 3,250 125 403,500 Bank Duta 1,375 0 47,500 Bank International Indonesia 9,525 75 300,000 Bank Mashill Utama 1,175 50 32,500 Bank Niaga 5,250 50 90,000 Bank NISP 1,200 100 160,500 Bank Papan Sejahtera 2,700 0 0 Bank PDFCI 1,425 0 8,000 Bank Rama 1,700 0 0 Bank Surya 1,200 125 2,500 Bank Tiara Asia 2,775 0 153,000 Bank Umum Nasional 1,700 0 500 Barito Pacific Timber 1,925 -25 793,000 BAT Indonesia 5,700 -200 500 Bayer Indonesia 1,750 0 0 Bayer Indonesia SB 1,800 0 0 Bayu Buana 1,500 0 0 BBL Dharmala Finance 2,150 0 0 BDNI 2,200 25 2,092,500 BDNI Reksadana 500 0 12,500 Berlian Laju Tanker 875 25 865,000 Berlina 1,125 200 124,500 Bhuwanatala 2,050 -50 20,000 Bimantara Citra 2,775 100 2,985,500 Bintang Kharisma 2,500 0 0 Branta Mulia 2,200 0 0 Budi Acid Jaya 6,400 0 10,500 Bukaka Teknik Utama 3,200 -50 1,216,000 Bumi Modern Hyatt 700 0 0 Bunas Finance Indonesia 1,275 25 20,500 Centex 1,000 0 0 Centris Multi Persada Pratam 925 0 0 Charoen Pokphand Indonesia 5,400 100 11,500 Cipendawa Farm Enterprices 2,500 0 0 Ciputra Development 4,450 0 33,000 Citra Marga NP 3,075 -75 8,376,000 Citra Tubindo 3,800 0 0 Clipan Finance Indonesia 5,250 0 0 Concord Benefit Enterprises 575 -50 205,000 CP. Prima 3,100 0 0 Dankos Laboratories 5,575 -225 67,500 Darya-Varia Laboratoria 5,500 175 1,192,500 Davomas Abadi 3,325 25 354,500 Delta Djakarta 5,275 0 0 Dharmala Agrifood 900 0 0 Dharmala Insurance 1,175 0 0 Dharmala Intiland 1,275 25 474,000 Dharmala Sakti Sejahtera 1,100 0 0 Dharmindo Adhiduta 650 0 0 Duta Anggada Realty 1,225 50 1,338,000 Duta Pertiwi 2,175 0 0 Duta Pertiwi Nusantara 650 100 2,500 Dynaplast 2,100 0 0 Ekadharma Tape Ind 1,400 0 0 Elang Realty 650 0 0 Enseval Putra Megatrading 1,950 200 4,447,500 Eratex Djaja 700 0 62,500 Ever Shine Textile Industry 1,000 25 591,000 Fajar Surya Wisesa 1,175 25 213,500 Fast Food Indonesia 2,100 0 0 Ficorinvest Bank 2,225 25 9,000 Gajah Surya Multi Finance 950 0 1,000 Gajah Tunggal 1,550 25 7,563,500 Ganda Wangsa Utama 675 -25 404,000 Goodyear Indonesia 2,675 0 0 Great Golden Star 9,900 0 0 Great River Industries 1,675 -25 83,000 Gudang Garam 28,000 700 265,500 H M Sampoerna 27,950 -250 125,500 Hadtex Indosyntec 1,200 -25 42,500 Hero Supermarket 5,775 -25 75,000 Hexindo Adiperkasa 4,000 0 0 Hotel Prapatan 2,000 0 0 Hotel Sahid Jaya 675 -25 6,500 Igarjaya 850 0 0 IKI Kabel 1,375 0 10,000 INCO 2,600 0 13,500 Indah Kiat Pulp & Paper 1,775 25 7,988,000 Indal Aluminium Industry 1,075 0 0 Indo Citra Finance 1,100 0 0 Indocement Tunggal Perkasa 9,075 -100 163,000 Indofood Sukses Makmur 11,550 -450 617,500 Indorama Syntetics 8,400 300 115,000 Indosat 9,300 100 799,000 Indosepamas 2,200 0 0 Indospring 1,100 0 1,500 Indovest Bank 1,000 -75 26,000 Intan Wijaya Chemical Indust 550 25 3,500 Inter Delta 1,900 0 0 Inter-Pacific Bank 1,850 0 0 Inti Indorayon Utama 2,450 100 6,998,000 Intinusa Selareksa 2,200 0 0 Intraco Penta 900 25 996,000 Itamaraya Gold Industry 1,775 0 0 Jakarta Int l Hotel & Dev. 2,625 -50 124,000 JAPFA 1,300 50 1,060,500 Jaya Pari Steel 1,225 0 0 Jaya Real Property 7,000 225 91,000 Jeewon Jaya Indonesia 4,450 0 0 Jembo Cable Company 1,250 0 0 Kabel Metal Indonesia 2,125 0 290,500 Kabelindo Murni 925 -50 123,000 Kable Farma 9,250 750 1,472,000 Karwell Indonesia 2,900 0 0 Kawasan Industri Jababeka 3,700 0 47,000 Kedaung Indah Can 1,625 0 0 Keramika Indonesia 925 0 311,000 Komatsu 1,825 0 125,500 Kurnia Kapuas UGI 575 0 0 Langgeng Makmur Plastic Indu 1,900 0 0 Lion Mesh P. 1,200 0 0 Lion Metal Works 1,800 0 0 Lippo Bank 4,575 50 1,293,000 Lippo Industries 6,100 0 0 Lippo Land Development 1,450 0 283,500 Lippo Life Insurance 7,600 0 8,000 Lippo Pacific Finance 675 0 0 Lippo Securities 875 25 76,500 Mas Murni Indonesia 750 25 125,500 Maskapai Reasuransi Indonesi 1,025 0 0 Matahari Putra Prima 4,575 200 904,500 Mayatexdian 1,250 -25 79,000 Mayertex Indonesia 3,100 0 0 Mayora Indah 1,850 25 2,667,500 Medco Energi Corporation 3,350 0 0 Merck Indonesia 10,000 975 2,500 Metro Supermarket Realty 1,150 0 0 Metrodata Electronics 1,600 100 8,000 Miwon 1,150 0 10,000 Modern Bank 1,225 25 58,500 Modern Photo 13,500 -100 70,000 Modernland Realty Ltd. 2,300 0 0 Mulia Industrindo 3,675 75 779,500 Mulialand 1,225 -175 47,500 Multi Bintang Indonesia 5,600 -200 500 Multibreeder Adirama Indones 1,100 0 0 Multipolar 1,725 -25 125,500 Mustika Ratu 4,100 0 0 Nipress 625 25 42,500 Ometraco Corporation 1,125 0 15,000 Ometraco Realty 1,500 0 0 Pakuwon Jati 875 -50 3,000 Pan Brothers Tex 625 -25 295,000 Panca Wiratama Sakti 1,900 0 0 Panin Bank 1,600 0 0 Panin Insurance 900 0 0 Panin Life 1,400 0 0 Panin Overseas 1,000 0 0 Perdana Bangun 525 0 144,000 Perdana Cipta Multi Finance 2,650 -200 30,000 Petrosea 2,025 0 0 Plaza Indonesia Realty 2,100 0 0 Polysindo Eka Perkasa 1,225 -25 1,317,000 Pool Asuransi Indonesia 3,750 0 0 Prasidha Aneka Niaga 2,250 0 0 Prima Alloy Steel 700 0 0 Procter & Gambler Indonesia 11,000 0 0 Pudjiadi Prestige Limited 2,000 0 0 Pudjiadi & Sons 3,900 0 0 Putra Sejahtera P. (CFC) 500 0 7,000 Putra Surya Perkasa 1,075 25 2,840,000 Rig Tenders 1,300 50 212,500 Rimba Niaga Idiola 550 0 0 Roda Vivatex 1,600 0 0 Sarasa Nugraha 2,500 0 0 Sari Husada 13,250 0 0 Schering Plough Indonesia 6,375 0 0 Sekar Bumi 1,775 -25 13,500 Sekar Laut 825 -25 42,500 Semen Cibinong 4,350 50 29,000 Semen Gresik 8,650 -150 737,000 Sepatu Bata 2,900 0 0 Sinar Mas 2,200 0 56,500 SMART Corporation 1,600 -25 1,824,000 Soedarpo Corporation 525 25 5,500 Sona Topas Tourism Industry 600 0 0 Sorini Corporation 12,700 0 63,000 Squibb Indonesia 5,500 0 0 Steady Safe 1,950 75 530,000 Suba Indah 2,200 0 0 Sucaco 3,350 0 0 Sumalindo Lestari Jaya 1,950 0 40,000 Summarecon Agung 1,250 0 0 Suparma 1,000 0 13,000 Super Indah Makmur 1,000 0 0 Super Mitory Utama 700 25 376,000 Surabaya Agung Industry Pulp 975 0 160,500 Surya Hidup 900 -25 22,000 Surya Toto Indonesia 4,900 0 0 Suryamas 600 -25 1,000 Tamara Bank 2,100 0 0 Tambang Timah 3,100 -25 736,000 Tancho Indonesia 2,500 0 0 Telagamas Pertiwi 1,075 -50 12,500 Telekomunikasi Indonesia 3,525 50 6,143,500 Tembaga Mulia Semanan 2,400 0 0 Tempo Scan Pacific 6,750 0 0 Texmaco Jaya 1,150 0 0 Texmaco Perkasa Enginering 950 0 0 Tifico 2,500 0 0 Tigaraksa Satria 10,000 0 23,000 Tira Austenite 1,300 0 0 Tjiwi Kimia 2,300 25 3,103,000 Toko Gunung Agung 925 0 0 Trafindo Perkasa 1,750 0 0 Trias Sentosa 5,550 150 75,000 Tunas Ridean 4,325 0 0 Ugahari 1,500 0 0 Ultra Jaya Milk 975 0 0 Unggul Indah Corp 2,150 -25 500 Unilever Indonesia 36,500 1,500 2,000 United Tractors 5,000 0 265,000 Unitex 13,000 0 0 Voksel Electric 2,000 0 0 Wicaksana Overseas Int'l 6,225 0 16,000 Zebra Nusantara 2,400 -25 15,000

Regular trading : 85,152,500 Composite Index : 581.05 Bloc trading : 4,000,000 Previous : 578.55 Cross trading : 46,925,912 Total trading volume: 139,635,412 Foreign portion trading: 3,421,000 Total trading value : Rp 419.53b Odd lot trading : 0 Cash trading : 136,000