Stock Exchnage
Stock Exchnage
Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 1, 1996:
Shares Close Change Trading
Volume
-------------------------------------------------------
Ades Alfindo 700 0 11,000
AHAP Insurance 3,000 0 0
Alumindo Perkasa 1,375 0 0
Andayani Megah 2,150 75 714,500
Aneka Kimia Raya 5,950 0 46,000
Anwar Sierad 1,150 0 221,000
Aqua Golden Mississippi 1,600 100 1,000
Argha Karya Prima Industry 2,150 25 114,500
Argo Pantes 1,800 0 0
Asahimas Flat 2,700 -25 877,500
Asiana IMI Indusrties 1,400 0 0
Aster Dharma Industry 725 0 0
Astra Graphia 1,200 0 0
Astra International 3,450 -50 90,000
Asuransi Bintang 1,300 0 0
Asuransi Dayin Mitra 1,500 0 0
Asuransi Ramayana 4,400 0 0
Bakrie Finance Corporation 1,525 0 0
Bakrie Sumatra Plantation 5,325 325 120,500
Bakrie & Brothers 3,950 -50 385,000
Bank Bali 2,950 0 0
Bank Bira 2,350 0 162,500
Bank Danamon 3,250 125 403,500
Bank Duta 1,375 0 47,500
Bank International Indonesia 9,525 75 300,000
Bank Mashill Utama 1,175 50 32,500
Bank Niaga 5,250 50 90,000
Bank NISP 1,200 100 160,500
Bank Papan Sejahtera 2,700 0 0
Bank PDFCI 1,425 0 8,000
Bank Rama 1,700 0 0
Bank Surya 1,200 125 2,500
Bank Tiara Asia 2,775 0 153,000
Bank Umum Nasional 1,700 0 500
Barito Pacific Timber 1,925 -25 793,000
BAT Indonesia 5,700 -200 500
Bayer Indonesia 1,750 0 0
Bayer Indonesia SB 1,800 0 0
Bayu Buana 1,500 0 0
BBL Dharmala Finance 2,150 0 0
BDNI 2,200 25 2,092,500
BDNI Reksadana 500 0 12,500
Berlian Laju Tanker 875 25 865,000
Berlina 1,125 200 124,500
Bhuwanatala 2,050 -50 20,000
Bimantara Citra 2,775 100 2,985,500
Bintang Kharisma 2,500 0 0
Branta Mulia 2,200 0 0
Budi Acid Jaya 6,400 0 10,500
Bukaka Teknik Utama 3,200 -50 1,216,000
Bumi Modern Hyatt 700 0 0
Bunas Finance Indonesia 1,275 25 20,500
Centex 1,000 0 0
Centris Multi Persada Pratam 925 0 0
Charoen Pokphand Indonesia 5,400 100 11,500
Cipendawa Farm Enterprices 2,500 0 0
Ciputra Development 4,450 0 33,000
Citra Marga NP 3,075 -75 8,376,000
Citra Tubindo 3,800 0 0
Clipan Finance Indonesia 5,250 0 0
Concord Benefit Enterprises 575 -50 205,000
CP. Prima 3,100 0 0
Dankos Laboratories 5,575 -225 67,500
Darya-Varia Laboratoria 5,500 175 1,192,500
Davomas Abadi 3,325 25 354,500
Delta Djakarta 5,275 0 0
Dharmala Agrifood 900 0 0
Dharmala Insurance 1,175 0 0
Dharmala Intiland 1,275 25 474,000
Dharmala Sakti Sejahtera 1,100 0 0
Dharmindo Adhiduta 650 0 0
Duta Anggada Realty 1,225 50 1,338,000
Duta Pertiwi 2,175 0 0
Duta Pertiwi Nusantara 650 100 2,500
Dynaplast 2,100 0 0
Ekadharma Tape Ind 1,400 0 0
Elang Realty 650 0 0
Enseval Putra Megatrading 1,950 200 4,447,500
Eratex Djaja 700 0 62,500
Ever Shine Textile Industry 1,000 25 591,000
Fajar Surya Wisesa 1,175 25 213,500
Fast Food Indonesia 2,100 0 0
Ficorinvest Bank 2,225 25 9,000
Gajah Surya Multi Finance 950 0 1,000
Gajah Tunggal 1,550 25 7,563,500
Ganda Wangsa Utama 675 -25 404,000
Goodyear Indonesia 2,675 0 0
Great Golden Star 9,900 0 0
Great River Industries 1,675 -25 83,000
Gudang Garam 28,000 700 265,500
H M Sampoerna 27,950 -250 125,500
Hadtex Indosyntec 1,200 -25 42,500
Hero Supermarket 5,775 -25 75,000
Hexindo Adiperkasa 4,000 0 0
Hotel Prapatan 2,000 0 0
Hotel Sahid Jaya 675 -25 6,500
Igarjaya 850 0 0
IKI Kabel 1,375 0 10,000
INCO 2,600 0 13,500
Indah Kiat Pulp & Paper 1,775 25 7,988,000
Indal Aluminium Industry 1,075 0 0
Indo Citra Finance 1,100 0 0
Indocement Tunggal Perkasa 9,075 -100 163,000
Indofood Sukses Makmur 11,550 -450 617,500
Indorama Syntetics 8,400 300 115,000
Indosat 9,300 100 799,000
Indosepamas 2,200 0 0
Indospring 1,100 0 1,500
Indovest Bank 1,000 -75 26,000
Intan Wijaya Chemical Indust 550 25 3,500
Inter Delta 1,900 0 0
Inter-Pacific Bank 1,850 0 0
Inti Indorayon Utama 2,450 100 6,998,000
Intinusa Selareksa 2,200 0 0
Intraco Penta 900 25 996,000
Itamaraya Gold Industry 1,775 0 0
Jakarta Int l Hotel & Dev. 2,625 -50 124,000
JAPFA 1,300 50 1,060,500
Jaya Pari Steel 1,225 0 0
Jaya Real Property 7,000 225 91,000
Jeewon Jaya Indonesia 4,450 0 0
Jembo Cable Company 1,250 0 0
Kabel Metal Indonesia 2,125 0 290,500
Kabelindo Murni 925 -50 123,000
Kable Farma 9,250 750 1,472,000
Karwell Indonesia 2,900 0 0
Kawasan Industri Jababeka 3,700 0 47,000
Kedaung Indah Can 1,625 0 0
Keramika Indonesia 925 0 311,000
Komatsu 1,825 0 125,500
Kurnia Kapuas UGI 575 0 0
Langgeng Makmur Plastic Indu 1,900 0 0
Lion Mesh P. 1,200 0 0
Lion Metal Works 1,800 0 0
Lippo Bank 4,575 50 1,293,000
Lippo Industries 6,100 0 0
Lippo Land Development 1,450 0 283,500
Lippo Life Insurance 7,600 0 8,000
Lippo Pacific Finance 675 0 0
Lippo Securities 875 25 76,500
Mas Murni Indonesia 750 25 125,500
Maskapai Reasuransi Indonesi 1,025 0 0
Matahari Putra Prima 4,575 200 904,500
Mayatexdian 1,250 -25 79,000
Mayertex Indonesia 3,100 0 0
Mayora Indah 1,850 25 2,667,500
Medco Energi Corporation 3,350 0 0
Merck Indonesia 10,000 975 2,500
Metro Supermarket Realty 1,150 0 0
Metrodata Electronics 1,600 100 8,000
Miwon 1,150 0 10,000
Modern Bank 1,225 25 58,500
Modern Photo 13,500 -100 70,000
Modernland Realty Ltd. 2,300 0 0
Mulia Industrindo 3,675 75 779,500
Mulialand 1,225 -175 47,500
Multi Bintang Indonesia 5,600 -200 500
Multibreeder Adirama Indones 1,100 0 0
Multipolar 1,725 -25 125,500
Mustika Ratu 4,100 0 0
Nipress 625 25 42,500
Ometraco Corporation 1,125 0 15,000
Ometraco Realty 1,500 0 0
Pakuwon Jati 875 -50 3,000
Pan Brothers Tex 625 -25 295,000
Panca Wiratama Sakti 1,900 0 0
Panin Bank 1,600 0 0
Panin Insurance 900 0 0
Panin Life 1,400 0 0
Panin Overseas 1,000 0 0
Perdana Bangun 525 0 144,000
Perdana Cipta Multi Finance 2,650 -200 30,000
Petrosea 2,025 0 0
Plaza Indonesia Realty 2,100 0 0
Polysindo Eka Perkasa 1,225 -25 1,317,000
Pool Asuransi Indonesia 3,750 0 0
Prasidha Aneka Niaga 2,250 0 0
Prima Alloy Steel 700 0 0
Procter & Gambler Indonesia 11,000 0 0
Pudjiadi Prestige Limited 2,000 0 0
Pudjiadi & Sons 3,900 0 0
Putra Sejahtera P. (CFC) 500 0 7,000
Putra Surya Perkasa 1,075 25 2,840,000
Rig Tenders 1,300 50 212,500
Rimba Niaga Idiola 550 0 0
Roda Vivatex 1,600 0 0
Sarasa Nugraha 2,500 0 0
Sari Husada 13,250 0 0
Schering Plough Indonesia 6,375 0 0
Sekar Bumi 1,775 -25 13,500
Sekar Laut 825 -25 42,500
Semen Cibinong 4,350 50 29,000
Semen Gresik 8,650 -150 737,000
Sepatu Bata 2,900 0 0
Sinar Mas 2,200 0 56,500
SMART Corporation 1,600 -25 1,824,000
Soedarpo Corporation 525 25 5,500
Sona Topas Tourism Industry 600 0 0
Sorini Corporation 12,700 0 63,000
Squibb Indonesia 5,500 0 0
Steady Safe 1,950 75 530,000
Suba Indah 2,200 0 0
Sucaco 3,350 0 0
Sumalindo Lestari Jaya 1,950 0 40,000
Summarecon Agung 1,250 0 0
Suparma 1,000 0 13,000
Super Indah Makmur 1,000 0 0
Super Mitory Utama 700 25 376,000
Surabaya Agung Industry Pulp 975 0 160,500
Surya Hidup 900 -25 22,000
Surya Toto Indonesia 4,900 0 0
Suryamas 600 -25 1,000
Tamara Bank 2,100 0 0
Tambang Timah 3,100 -25 736,000
Tancho Indonesia 2,500 0 0
Telagamas Pertiwi 1,075 -50 12,500
Telekomunikasi Indonesia 3,525 50 6,143,500
Tembaga Mulia Semanan 2,400 0 0
Tempo Scan Pacific 6,750 0 0
Texmaco Jaya 1,150 0 0
Texmaco Perkasa Enginering 950 0 0
Tifico 2,500 0 0
Tigaraksa Satria 10,000 0 23,000
Tira Austenite 1,300 0 0
Tjiwi Kimia 2,300 25 3,103,000
Toko Gunung Agung 925 0 0
Trafindo Perkasa 1,750 0 0
Trias Sentosa 5,550 150 75,000
Tunas Ridean 4,325 0 0
Ugahari 1,500 0 0
Ultra Jaya Milk 975 0 0
Unggul Indah Corp 2,150 -25 500
Unilever Indonesia 36,500 1,500 2,000
United Tractors 5,000 0 265,000
Unitex 13,000 0 0
Voksel Electric 2,000 0 0
Wicaksana Overseas Int'l 6,225 0 16,000
Zebra Nusantara 2,400 -25 15,000
Regular trading : 85,152,500 Composite Index : 581.05
Bloc trading : 4,000,000 Previous : 578.55
Cross trading : 46,925,912 Total trading volume: 139,635,412
Foreign portion trading: 3,421,000 Total trading value : Rp 419.53b
Odd lot trading : 0
Cash trading : 136,000