Stock Exchanges

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 23, 1998:

Shares Close Change Trading

Volume -------------------------------------------------------------- Ades Alfindo 450 0 0 AHAP Insurance 575 0 0 Alter Abadi 525 0 105,000 Alumindo Light Metal 300 0 2,500 Alumindo Perkasa 250 0 0 Aneka Kimia Raya 200 0 5,000 Aneka Tambang 1,450 0 2,213,500 Anwar Sierad 100 -25 25,000 Apac Centertex Corp. 200 25 215,000 Aqua Golden Mississippi 3,275 0 0 Argha Karya Prima Industry 200 0 0 Argo Pantes 675 0 0 Artha Graha Investama 375 0 37,000 Asahimas Flat Glass 375 -25 22,000 Asia Intiselera 175 25 82,000 Asiana Multikreasi 275 0 0 Aster Dharma Industry 1,700 0 0 Astra Agro Lestari 2,900 0 0 Astra Graphia 875 0 0 Astra International 975 25 3,635,500 Astra Otoparts 400 -25 13,000 Asuransi Bintang 225 25 10,500 Asuransi Lippo Life 225 25 2,961,000 Asuransi Ramayana 3,975 0 0 Bakrie Finance Corporation 525 0 0 Bakrie Sumatra Plantation 975 125 25,000 Bakrie & Brothers 150 -25 205,000 Bakrieland Development 75 -25 91,000 Baligraha Medikatama 1,700 -75 662,500 Bank Arya Panduarta 650 100 12,500 Bank Bahari 350 25 257,000 Bank Bali 800 0 709,000 Bank Bira 275 -25 163,000 Bank Century Intervest 325 0 290,000 Bank Danamon 100 -25 1,062,000 Bank Duta 525 75 500 Bank Global Internasional 850 0 0 Bank International Indonesia 300 -25 1,658,500 Bank Mashill Utama 150 0 0 Bank Mayapada 300 0 0 Bank Niaga 300 0 0 Bank NISP 725 0 0 Bank Pan Indonesia 350 0 1,099,500 Bank Papan Sejahtera 200 0 0 Bank PDFCI 100 25 180,000 Bank Pikko 525 0 68,500 Bank Rama 1,700 0 0 Bank Surya 300 0 0 Bank Tiara Asia 75 0 0 Bank Umum Nasional 75 0 0 Bank Umum Servitia 550 50 436,000 Bank Universal 150 0 520,000 Barito Pacific Timber 225 0 235,000 BAT Indonesia 26,000 0 0 Bayer Indonesia 2,500 0 0 Bayer Indonesia SB 2,400 0 0 Bayu Buana 150 0 35,000 BBL Dharmala Finance 1,300 0 0 BDNI 75 0 407,000 BDNI Asuransi 100 0 15,000 BDNI Capital Corp. 300 0 0 BDNI Reksadana 150 0 0 Berlian Laju Tanker 1,650 25 1,190,000 Berlina 525 0 0 Bhakti Investama 850 0 0 Bhuwanatala Indah Permai 75 0 110,500 Bimantara Citra 225 0 2,587,500 BNI 300 25 952,500 Branta Mulia 500 0 0 Budi Acid Jaya 1,200 0 0 Bukaka Teknik Utama 125 0 413,000 Bumi Modern Hyatt 75 0 5,000 Bunas Finance Indonesia 75 0 0 Cahaya Kalbar 1,325 -325 1,000 Centex 1,350 0 0 Centris Multi Persada 1,400 0 0 Charoen Pokphand Indonesia 250 0 5,000 Cipendawa Farm Enterprices 350 0 0 Ciputra Development 150 -25 57,500 Citatah Industri 575 0 0 Citra Marga NP 300 0 615,500 Citra Tubindo 19,700 0 0 Clipan Finance Indonesia 300 0 0 Concord Benefit Enterprises 250 0 108,000 CP. Prima 150 0 0 Dankos Laboratories 400 25 7,000 Darya-Varia Laboratoria 225 0 562,500 Davomas Abadi 425 -25 635,500 Daya Guna Samudra 8,200 50 431,500 Daya Sakti Unggul 425 0 85,500 Delta Djakarta 3,250 0 0 Dharmala Agrifood 100 0 5,500 Dharmala Insurance 1,450 0 0 Dharmala Intiland 125 0 0 Dharmala Sakti Sejahtera 100 0 10,500 Dharmindo Adhiduta 225 0 0 Duta Anggada Realty 125 -25 1,000 Duta Pertiwi 175 0 144,500 Duta Pertiwi Nusantara 500 50 56,000 Dynaplast 475 0 74,000 Ekadharma Tape Ind 650 150 2,500 Enseval Putra Megatrading 125 0 22,500 Eratex Djaja 400 0 246,000 Eterindo Wahanatama 475 0 579,500 Ever Shine Textile Industry 325 0 0 Fajar Surya Wisesa 475 0 0 Fast Food Indonesia 375 -125 250,000 Ficorinvest Bank 100 -25 336,500 Fiskaragung Perkasa 300 0 605,500 Gajah Tunggal 100 -25 320,000 Goodyear Indonesia 1,100 0 0 Great Golden Star 1,400 0 0 Great River International 350 0 0 GT Kabel Indonesia 100 0 0 GT Petrochem Industrie 100 25 7,500 Gudang Garam 8,000 50 396,500 H M Sampoerna 2,000 -125 12,569,500 Hanson Industri Utama 275 0 243,500 Hero Supermarket 1,050 -50 312,500 Hexindo Adiperkasa 750 0 0 Hotel Prapatan 950 0 0 Hotel Sahid Jaya 300 25 2,500 Humpuss Intermoda Transport 300 -200 2,500 Igarjaya 450 0 0 IKI Kabel 500 0 0 INCO 8,000 0 0 Indah Kiat Pulp & Paper 2,575 150 874,000 Indal Aluminium Industry 350 0 40,000 Indo Citra Finance 250 0 0 Indocement Tunggal Prakarsa 3,750 -250 33,500 Indofood Sukses Makmur 1,275 -25 3,935,000 Indomobil Sukses Int'l 2,500 0 0 Indonesia Prima Property 1,400 0 0 Indorama Syntetics 800 -100 3,672,000 Indosat 15,700 200 39,000 Indospring 1,700 0 0 Indovest Bank 750 0 0 Intan Wijaya Chemical 700 0 26,500 Inter Delta 275 0 5,000 Inter-Pacific Bank 1,250 0 0 Inti Indorayon Utama 500 75 213,000 Intikeramik Alamasri 400 0 416,500 Intinusa Selareksa 2,000 0 0 Intraco Penta 125 0 5,000 Itamaraya Gold Industry 1,775 0 0 Jakarta Int'l Hotel & Dev. 475 25 50,000 Jakarta Kyoei Steel Works 650 0 1,500 Jakarta Setiabudi Property 900 0 0 JAPFA 100 0 4,030,500 Jaya Pari Steel 350 25 49,500 Jaya Real Property 175 0 4,561,000 Jeewon Jaya Indonesia 1,450 0 96,500 Jembo Cable Company 175 25 19,000 Kabelindo Murni 175 0 0 Kalbe Farma 425 0 48,500 Karwell Indonesia 950 50 10,500 Kasogi International 75 0 10,000 Kawasan Industri Jababeka 275 -50 1,091,500 Kedaung Indah Can 300 -25 20,000 Kedawung Setia 225 0 167,500 Keramika Indonesia 200 0 0 Komatsu Indonesia 800 0 0 Kurnia Kapuas Utama 425 25 51,000 Langgeng Makmur Plastic 125 -25 13,000 Lautan Luas 925 0 69,500 Lion Mesh P 900 0 0 Lion Metal Works 500 -25 14,000 Lippo Bank 850 25 5,191,000 Lippo Cikarang 150 0 43,000 Lippo Enterprises 2,200 0 0 Lippo General Insurance 400 0 188,500 Lippo Karawaci 500 25 47,500 Lippo Land Development 275 50 6,000 Lippo Pacific 1,525 0 0 Lippo Securities 175 25 923,000 London Sumatra 925 -25 13,246,500 Maharani Intifinance 100 25 77,000 Makindo 1,650 0 726,000 Mas Murni Indonesia 75 -25 12,500 Maskapai Reasuransi 1,700 0 0 Matahari Putra Prima 150 0 3,102,500 Mayora Indah 500 50 978,500 Medco Energi Corporation 2,800 550 135,500 Merck Indonesia 19,000 0 0 Metro Supermarket Realty 1,350 0 0 Metrodata Electronics 1,900 0 0 Mitra Rajasa 125 0 74,500 Miwon Indonesia 1,000 0 0 Modern Bank 75 0 0 Modern Photo 650 0 24,000 Modernland Realty Ltd. 150 -25 27,500 Mulia Industrindo 225 0 505,000 Mulialand 425 0 60,000 Multi Bintang Indonesia 40,000 0 0 Multibreeder Adirama 75 0 1,266,000 Multipolar 75 0 256,000 Mustika Ratu 2,450 0 0 Nipress 275 0 2,500 Ometraco Corporation 1,950 0 0 Pakuwon Jati 125 0 2,500 Pan Brothers Tex 200 -25 258,500 Panasia Filament Inti 150 25 1,027,000 Panasia Indosyntec 150 25 559,500 Panca Wiratama Sakti 1,750 0 0 Panin Insurance 625 0 0 Panin Life 300 -125 3,500 Panin Overseas Finance 175 0 10,500 Pelangi Indah 100 0 0 Perdana Bangun Pusaka 100 0 47,500 Perdana Inti Investama 75 0 1,500 Petrosea 2,175 -50 22,000 Plaza Indonesia Realty 1,900 0 0 Polysindo Eka Perkasa 950 0 139,000 Pool Asuransi Indonesia 650 0 0 Prasidha Aneka Niaga 375 25 59,500 Prima Alloy Steel 200 0 0 Primarindo Asia 975 0 0 Procter & Gambler Indonesia 20,000 0 0 Pudjiadi Prestige Limited 225 -25 149,500 Pudjiadi & Sons 300 0 0 Putra Sejahtera P. (CFC) 200 0 0 Putra Surya Multidana 75 0 1,250,000 Putra Surya Perkasa 100 0 0 Ramayana Lestari 1,300 -25 845,500 Ricky Putra Globalindo 200 -25 248,500 Rig Tenders 1,175 -25 376,000 Ristia Bintang Mahkota 300 50 2,296,000 Roda Vivatex 500 0 500 Royal Sentul 125 0 1,000 Sarasa Nugraha 75 0 2,500 Sari Husada 4,200 0 0 Schering Plough Indonesia 9,500 0 0 Sekar Bumi 275 0 0 Sekar Laut 275 0 0 Selamat Sempurna 525 25 12,500 Semen Cibinong 225 0 2,156,000 Semen Gresik 7,975 -275 1,030,500 Sepatu Bata 1,650 0 0 Siantar TOP 1,600 0 0 Sierad Produce 75 0 57,000 Sinar Mas Multiartha 3,800 0 764,000 SMART Corporation 1,125 0 64,000 Soedarpo Corporation 1,500 0 0 Sona Topas Tourism Industry 125 0 28,000 Sorini Corporation 125 -25 150,500 Squibb Indonesia 7,200 0 0 Steady Safe 200 -50 29,000 Suba Indah 350 0 0 Sucaco 175 25 235,000 Sumalindo Lestari Jaya 325 -25 11,000 Summarecon Agung 175 -75 2,500 Sunson Textile Manufactur 225 0 12,000 Suparma 125 0 192,500 Super Mitory Utama 1,000 0 0 Surabaya Agung Industry Pulp 300 0 5,000 Surya Dumai 2,250 75 29,500 Surya Hidup Satwa 75 0 56,000 Surya Semesta Internusa 175 0 481,000 Surya Toto Indonesia 2,100 -200 1,000 Suryainti Permata 225 0 33,000 Suryamas Dutamakmur 700 -75 36,000 Tamara Bank 450 -50 21,500 Tambang Timah 6,450 100 264,000 Tancho Indonesia 1,000 0 0 Telkom 3,900 100 2,585,500 Tembaga Mulia Semanan 700 0 0 Tempo Scan Pacific 225 0 5,000 Texmaco Jaya 3,450 0 207,500 Texmaco Perkasa Enginering 3,000 0 245,000 Tifico 875 0 0 Tigaraksa Satria 3,200 0 0 Tira Austenite 2,000 0 0 Tjiwi Kimia 1,475 50 5,317,500 Toko Gunung Agung 1,050 0 0 Trafindo Perkasa 600 0 0 Transindo Multi Prima 1,650 0 0 Tri Polyta 1,700 -50 2,500 Trias Sentosa 125 0 40,000 Tunas Ridean 400 -75 16,000 Ugahari 250 -75 2,000 Ultra Jaya Milk 1,100 0 2,000 Unggul Indah Corp 1,500 0 0 Unibank 150 0 0 Unilever Indonesia 27,925 -75 42,000 United Tractors 325 0 4,293,500 Van Der Horst 475 0 225,000 Voksel Electric 150 25 3,500 Wicaksana Overseas Int'l 175 25 2,500 Zebra Nusantara 250 0 0

Regular trading : 113,832,500 Composite Index : 423.08 Bloc trading : 0 Previous : 420.65 Cross trading : 46,911,401 Total trading volume: 161,690,101 Foreign portion trading: 0 Total trading value : Rp 150.36b Odd lot trading : 200 Cash trading : 946,000