Stock Exchanges
Stock Exchanges
Stock prices on the Jakarta Stock Exchange (in rupiah) on June 23, 1998:
Shares Close Change Trading
Volume
--------------------------------------------------------------
Ades Alfindo 450 0 0
AHAP Insurance 575 0 0
Alter Abadi 525 0 105,000
Alumindo Light Metal 300 0 2,500
Alumindo Perkasa 250 0 0
Aneka Kimia Raya 200 0 5,000
Aneka Tambang 1,450 0 2,213,500
Anwar Sierad 100 -25 25,000
Apac Centertex Corp. 200 25 215,000
Aqua Golden Mississippi 3,275 0 0
Argha Karya Prima Industry 200 0 0
Argo Pantes 675 0 0
Artha Graha Investama 375 0 37,000
Asahimas Flat Glass 375 -25 22,000
Asia Intiselera 175 25 82,000
Asiana Multikreasi 275 0 0
Aster Dharma Industry 1,700 0 0
Astra Agro Lestari 2,900 0 0
Astra Graphia 875 0 0
Astra International 975 25 3,635,500
Astra Otoparts 400 -25 13,000
Asuransi Bintang 225 25 10,500
Asuransi Lippo Life 225 25 2,961,000
Asuransi Ramayana 3,975 0 0
Bakrie Finance Corporation 525 0 0
Bakrie Sumatra Plantation 975 125 25,000
Bakrie & Brothers 150 -25 205,000
Bakrieland Development 75 -25 91,000
Baligraha Medikatama 1,700 -75 662,500
Bank Arya Panduarta 650 100 12,500
Bank Bahari 350 25 257,000
Bank Bali 800 0 709,000
Bank Bira 275 -25 163,000
Bank Century Intervest 325 0 290,000
Bank Danamon 100 -25 1,062,000
Bank Duta 525 75 500
Bank Global Internasional 850 0 0
Bank International Indonesia 300 -25 1,658,500
Bank Mashill Utama 150 0 0
Bank Mayapada 300 0 0
Bank Niaga 300 0 0
Bank NISP 725 0 0
Bank Pan Indonesia 350 0 1,099,500
Bank Papan Sejahtera 200 0 0
Bank PDFCI 100 25 180,000
Bank Pikko 525 0 68,500
Bank Rama 1,700 0 0
Bank Surya 300 0 0
Bank Tiara Asia 75 0 0
Bank Umum Nasional 75 0 0
Bank Umum Servitia 550 50 436,000
Bank Universal 150 0 520,000
Barito Pacific Timber 225 0 235,000
BAT Indonesia 26,000 0 0
Bayer Indonesia 2,500 0 0
Bayer Indonesia SB 2,400 0 0
Bayu Buana 150 0 35,000
BBL Dharmala Finance 1,300 0 0
BDNI 75 0 407,000
BDNI Asuransi 100 0 15,000
BDNI Capital Corp. 300 0 0
BDNI Reksadana 150 0 0
Berlian Laju Tanker 1,650 25 1,190,000
Berlina 525 0 0
Bhakti Investama 850 0 0
Bhuwanatala Indah Permai 75 0 110,500
Bimantara Citra 225 0 2,587,500
BNI 300 25 952,500
Branta Mulia 500 0 0
Budi Acid Jaya 1,200 0 0
Bukaka Teknik Utama 125 0 413,000
Bumi Modern Hyatt 75 0 5,000
Bunas Finance Indonesia 75 0 0
Cahaya Kalbar 1,325 -325 1,000
Centex 1,350 0 0
Centris Multi Persada 1,400 0 0
Charoen Pokphand Indonesia 250 0 5,000
Cipendawa Farm Enterprices 350 0 0
Ciputra Development 150 -25 57,500
Citatah Industri 575 0 0
Citra Marga NP 300 0 615,500
Citra Tubindo 19,700 0 0
Clipan Finance Indonesia 300 0 0
Concord Benefit Enterprises 250 0 108,000
CP. Prima 150 0 0
Dankos Laboratories 400 25 7,000
Darya-Varia Laboratoria 225 0 562,500
Davomas Abadi 425 -25 635,500
Daya Guna Samudra 8,200 50 431,500
Daya Sakti Unggul 425 0 85,500
Delta Djakarta 3,250 0 0
Dharmala Agrifood 100 0 5,500
Dharmala Insurance 1,450 0 0
Dharmala Intiland 125 0 0
Dharmala Sakti Sejahtera 100 0 10,500
Dharmindo Adhiduta 225 0 0
Duta Anggada Realty 125 -25 1,000
Duta Pertiwi 175 0 144,500
Duta Pertiwi Nusantara 500 50 56,000
Dynaplast 475 0 74,000
Ekadharma Tape Ind 650 150 2,500
Enseval Putra Megatrading 125 0 22,500
Eratex Djaja 400 0 246,000
Eterindo Wahanatama 475 0 579,500
Ever Shine Textile Industry 325 0 0
Fajar Surya Wisesa 475 0 0
Fast Food Indonesia 375 -125 250,000
Ficorinvest Bank 100 -25 336,500
Fiskaragung Perkasa 300 0 605,500
Gajah Tunggal 100 -25 320,000
Goodyear Indonesia 1,100 0 0
Great Golden Star 1,400 0 0
Great River International 350 0 0
GT Kabel Indonesia 100 0 0
GT Petrochem Industrie 100 25 7,500
Gudang Garam 8,000 50 396,500
H M Sampoerna 2,000 -125 12,569,500
Hanson Industri Utama 275 0 243,500
Hero Supermarket 1,050 -50 312,500
Hexindo Adiperkasa 750 0 0
Hotel Prapatan 950 0 0
Hotel Sahid Jaya 300 25 2,500
Humpuss Intermoda Transport 300 -200 2,500
Igarjaya 450 0 0
IKI Kabel 500 0 0
INCO 8,000 0 0
Indah Kiat Pulp & Paper 2,575 150 874,000
Indal Aluminium Industry 350 0 40,000
Indo Citra Finance 250 0 0
Indocement Tunggal Prakarsa 3,750 -250 33,500
Indofood Sukses Makmur 1,275 -25 3,935,000
Indomobil Sukses Int'l 2,500 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 800 -100 3,672,000
Indosat 15,700 200 39,000
Indospring 1,700 0 0
Indovest Bank 750 0 0
Intan Wijaya Chemical 700 0 26,500
Inter Delta 275 0 5,000
Inter-Pacific Bank 1,250 0 0
Inti Indorayon Utama 500 75 213,000
Intikeramik Alamasri 400 0 416,500
Intinusa Selareksa 2,000 0 0
Intraco Penta 125 0 5,000
Itamaraya Gold Industry 1,775 0 0
Jakarta Int'l Hotel & Dev. 475 25 50,000
Jakarta Kyoei Steel Works 650 0 1,500
Jakarta Setiabudi Property 900 0 0
JAPFA 100 0 4,030,500
Jaya Pari Steel 350 25 49,500
Jaya Real Property 175 0 4,561,000
Jeewon Jaya Indonesia 1,450 0 96,500
Jembo Cable Company 175 25 19,000
Kabelindo Murni 175 0 0
Kalbe Farma 425 0 48,500
Karwell Indonesia 950 50 10,500
Kasogi International 75 0 10,000
Kawasan Industri Jababeka 275 -50 1,091,500
Kedaung Indah Can 300 -25 20,000
Kedawung Setia 225 0 167,500
Keramika Indonesia 200 0 0
Komatsu Indonesia 800 0 0
Kurnia Kapuas Utama 425 25 51,000
Langgeng Makmur Plastic 125 -25 13,000
Lautan Luas 925 0 69,500
Lion Mesh P 900 0 0
Lion Metal Works 500 -25 14,000
Lippo Bank 850 25 5,191,000
Lippo Cikarang 150 0 43,000
Lippo Enterprises 2,200 0 0
Lippo General Insurance 400 0 188,500
Lippo Karawaci 500 25 47,500
Lippo Land Development 275 50 6,000
Lippo Pacific 1,525 0 0
Lippo Securities 175 25 923,000
London Sumatra 925 -25 13,246,500
Maharani Intifinance 100 25 77,000
Makindo 1,650 0 726,000
Mas Murni Indonesia 75 -25 12,500
Maskapai Reasuransi 1,700 0 0
Matahari Putra Prima 150 0 3,102,500
Mayora Indah 500 50 978,500
Medco Energi Corporation 2,800 550 135,500
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 1,350 0 0
Metrodata Electronics 1,900 0 0
Mitra Rajasa 125 0 74,500
Miwon Indonesia 1,000 0 0
Modern Bank 75 0 0
Modern Photo 650 0 24,000
Modernland Realty Ltd. 150 -25 27,500
Mulia Industrindo 225 0 505,000
Mulialand 425 0 60,000
Multi Bintang Indonesia 40,000 0 0
Multibreeder Adirama 75 0 1,266,000
Multipolar 75 0 256,000
Mustika Ratu 2,450 0 0
Nipress 275 0 2,500
Ometraco Corporation 1,950 0 0
Pakuwon Jati 125 0 2,500
Pan Brothers Tex 200 -25 258,500
Panasia Filament Inti 150 25 1,027,000
Panasia Indosyntec 150 25 559,500
Panca Wiratama Sakti 1,750 0 0
Panin Insurance 625 0 0
Panin Life 300 -125 3,500
Panin Overseas Finance 175 0 10,500
Pelangi Indah 100 0 0
Perdana Bangun Pusaka 100 0 47,500
Perdana Inti Investama 75 0 1,500
Petrosea 2,175 -50 22,000
Plaza Indonesia Realty 1,900 0 0
Polysindo Eka Perkasa 950 0 139,000
Pool Asuransi Indonesia 650 0 0
Prasidha Aneka Niaga 375 25 59,500
Prima Alloy Steel 200 0 0
Primarindo Asia 975 0 0
Procter & Gambler Indonesia 20,000 0 0
Pudjiadi Prestige Limited 225 -25 149,500
Pudjiadi & Sons 300 0 0
Putra Sejahtera P. (CFC) 200 0 0
Putra Surya Multidana 75 0 1,250,000
Putra Surya Perkasa 100 0 0
Ramayana Lestari 1,300 -25 845,500
Ricky Putra Globalindo 200 -25 248,500
Rig Tenders 1,175 -25 376,000
Ristia Bintang Mahkota 300 50 2,296,000
Roda Vivatex 500 0 500
Royal Sentul 125 0 1,000
Sarasa Nugraha 75 0 2,500
Sari Husada 4,200 0 0
Schering Plough Indonesia 9,500 0 0
Sekar Bumi 275 0 0
Sekar Laut 275 0 0
Selamat Sempurna 525 25 12,500
Semen Cibinong 225 0 2,156,000
Semen Gresik 7,975 -275 1,030,500
Sepatu Bata 1,650 0 0
Siantar TOP 1,600 0 0
Sierad Produce 75 0 57,000
Sinar Mas Multiartha 3,800 0 764,000
SMART Corporation 1,125 0 64,000
Soedarpo Corporation 1,500 0 0
Sona Topas Tourism Industry 125 0 28,000
Sorini Corporation 125 -25 150,500
Squibb Indonesia 7,200 0 0
Steady Safe 200 -50 29,000
Suba Indah 350 0 0
Sucaco 175 25 235,000
Sumalindo Lestari Jaya 325 -25 11,000
Summarecon Agung 175 -75 2,500
Sunson Textile Manufactur 225 0 12,000
Suparma 125 0 192,500
Super Mitory Utama 1,000 0 0
Surabaya Agung Industry Pulp 300 0 5,000
Surya Dumai 2,250 75 29,500
Surya Hidup Satwa 75 0 56,000
Surya Semesta Internusa 175 0 481,000
Surya Toto Indonesia 2,100 -200 1,000
Suryainti Permata 225 0 33,000
Suryamas Dutamakmur 700 -75 36,000
Tamara Bank 450 -50 21,500
Tambang Timah 6,450 100 264,000
Tancho Indonesia 1,000 0 0
Telkom 3,900 100 2,585,500
Tembaga Mulia Semanan 700 0 0
Tempo Scan Pacific 225 0 5,000
Texmaco Jaya 3,450 0 207,500
Texmaco Perkasa Enginering 3,000 0 245,000
Tifico 875 0 0
Tigaraksa Satria 3,200 0 0
Tira Austenite 2,000 0 0
Tjiwi Kimia 1,475 50 5,317,500
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 600 0 0
Transindo Multi Prima 1,650 0 0
Tri Polyta 1,700 -50 2,500
Trias Sentosa 125 0 40,000
Tunas Ridean 400 -75 16,000
Ugahari 250 -75 2,000
Ultra Jaya Milk 1,100 0 2,000
Unggul Indah Corp 1,500 0 0
Unibank 150 0 0
Unilever Indonesia 27,925 -75 42,000
United Tractors 325 0 4,293,500
Van Der Horst 475 0 225,000
Voksel Electric 150 25 3,500
Wicaksana Overseas Int'l 175 25 2,500
Zebra Nusantara 250 0 0
Regular trading : 113,832,500 Composite Index : 423.08
Bloc trading : 0 Previous : 420.65
Cross trading : 46,911,401 Total trading volume: 161,690,101
Foreign portion trading: 0 Total trading value : Rp 150.36b
Odd lot trading : 200
Cash trading : 946,000