Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.4, 1999:

Shares Close Change Trading

Volume
-------------------------------------------------------------
Ades Alfindo 350 0 0
AHAP Insurance 400 0 0
Alter Abadi 275 -25 50,000
Alumindo Light Metal 250 0 15,000
Alumindo Perkasa 125 0 0
Aneka Kimia Raya 200 0 0
Aneka Tambang 1,550 25 8,927,000
Anwar Sierad 75 -25 3,000
Apac Centertex Corp. 225 0 4,031,000
Aqua Golden Mississippi 3,000 0 0
Argha Karya Prima Industry 150 0 0
Argo Pantes 425 0 0
Artha Graha Investama 700 0 209,500
Asahimas Flat Glass 475 0 307,500
Asia Intiselera 150 0 0
Asiana Multikreasi 125 0 207,500
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,325 -25 482,000
Astra Graphia 625 -25 1,365,000
Astra International 825 0 1,406,500
Astra Otoparts 350 0 80,000
Asuransi Bintang 225 0 0
Asuransi Lippo Life 425 0 4,213,000
Asuransi Ramayana 325 0 0
Bakrie Finance Corporation 475 0 0
Bakrie Sumatra Plantation 825 0 62,500
Bakrie & Brothers 225 -25 47,500
Bakrieland Development 100 0 242,500
Baligraha Medikatama 825 25 3,500
Bank Arya Panduarta 250 0 0
Bank Bahari 150 -50 20,500
Bank Bali 375 0 317,000
Bank Bira 150 0 19,000
Bank Century Intervest 250 0 2,779,000
Bank Danamon 175 0 0
Bank Duta 200 0 0
Bank Global Internasional 950 0 0
Bank International Indonesia 250 -25 2,605,500
Bank Mashill Utama 125 0 110,000
Bank Mayapada 350 0 0
Bank Niaga 200 -25 70,000
Bank NISP 375 -25 24,500
Bank Pan Indonesia 550 0 1,691,500
Bank Papan Sejahtera 275 0 10,000
Bank PDFCI 175 0 0
Bank Pikko 400 -50 843,000
Bank Rama 450 0 0
Bank Surya 300 0 0
Bank Tiara Asia 125 0 0
Bank Umum Nasional 125 0 0
Bank Umum Servitia 475 0 0
Bank Universal 150 0 339,500
Barito Pacific Timber 300 -25 615,000
BAT Indonesia 17,000 0 0
Bayer Indonesia 2,500 0 0
Bayer Indonesia SB 1,900 0 0
Bayu Buana 100 0 50,000
BBL Dharmala Finance 1,500 0 0
BDNI 75 0 0
BDNI Asuransi 225 0 10,000
BDNI Capital Corp. 150 0 0
BDNI Reksadana 200 0 0
Berlian Laju Tanker 1,050 0 336,000
Berlina 250 0 0
Bhakti Investama 725 -25 1,731,500
Bhuwanatala Indah Permai 75 0 89,500
Bimantara Citra 375 -25 162,500
BNI 250 0 993,000
Branta Mulia 175 0 0
Budi Acid Jaya 1,500 0 95,000
Bukaka Teknik Utama 100 -25 11,500
Bumi Modern Hyatt 75 0 250,000
Bunas Finance Indonesia 50 0 50,000
Cahaya Kalbar 1,900 0 0
Centex 3,300 0 0
Centris Multi Persada 1,100 0 0
Charoen Pokphand Indonesia 175 25 482,500
Cipendawa Farm Enterprices 150 0 21,500
Ciputra Development 150 0 304,000
Ciputra Surya 500 0 0
Citatah Industri 350 0 60,500
Citra Marga NP 275 -25 525,000
Citra Tubindo 21,500 0 0
Clipan Finance Indonesia 200 25 1,152,000
Concord Benefit Enterprises 150 0 0
CP. Prima 400 0 0
Dankos Laboratories 275 0 12,500
Darya-Varia Laboratoria 250 -25 45,000
Davomas Abadi 400 0 152,500
Daya Guna Samudra 4,375 -25 1,158,000
Daya Sakti Unggul 700 -25 2,512,000
Delta Djakarta 2,975 0 0
Dharmala Agrifood 50 0 0
Dharmala Insurance 1,425 0 0
Dharmala Intiland 75 0 169,500
Dharmala Sakti Sejahtera 50 25 22,000
Dharmindo Adhiduta 150 0 0
Duta Anggada Realty 100 0 0
Duta Pertiwi 150 0 0
Duta Pertiwi Nusantara 475 0 0
Dynaplast 475 -25 116,500
Ekadharma Tape Ind 1,200 0 0
Enseval Putra Megatrading 100 0 0
Eratex Djaja 375 0 5,000
Eterindo Wahanatama 475 25 62,500
Ever Shine Textile Industry 250 0 0
Fajar Surya Wisesa 425 0 0
Fast Food Indonesia 575 0 0
Ficorinvest Bank 125 -25 3,157,500
Fiskaragung Perkasa 200 0 2,009,500
Gajah Tunggal 250 0 2,101,000
Goodyear Indonesia 2,500 0 0
Great Golden Star 1,400 0 0
Great River International 200 0 410,000
GT Kabel Indonesia 100 0 5,000
GT Petrochem Industrie 150 25 447,000
Gudang Garam 11,550 50 435,500
H M Sampoerna 5,950 0 1,566,500
Hanson Industri Utama 325 -25 21,797,500
Hero Supermarket 1,000 -50 62,500
Hexindo Adiperkasa 500 0 0
Hotel Prapatan 250 0 0
Hotel Sahid Jaya 225 0 0
Humpuss Intermoda Transport 300 0 0
Igarjaya 250 25 500
IKI Kabel 425 0 0
INCO 3,325 -775 1,644,500
Indah Kiat Pulp & Paper 2,125 50 25,668,000
Indal Aluminium Industry 225 0 0
Indo Citra Finance 150 0 0
Indocement Tunggal Prakarsa 3,450 -150 355,000
Indofood Sukses Makmur 4,700 -100 798,000
Indomobil Sukses Int'l 2,000 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 1,250 -50 168,000
Indosat 11,600 -125 2,082,500
Indospring 350 0 0
Indovest Bank 125 0 0
Intan Wijaya Chemical 475 0 0
Inter Delta 325 0 10,000
Inter-Pacific Bank 125 25 2,092,500
Inti Indorayon Utama 275 0 3,200,000
Intikeramik Alamasri 225 0 250,000
Intinusa Selareksa 1,000 0 0
Intraco Penta 150 0 0
Itamaraya Gold Industry 2,000 0 0
Jakarta Int'l Hotel & Dev. 250 0 287,500
Jakarta Kyoei Steel Works 500 0 0
Jakarta Setiabudi Property 850 0 0
JAPFA 125 0 0
Jaya Pari Steel 150 0 2,500
Jaya Real Property 225 -25 12,500
Jeewon Jaya Indonesia 1,475 0 17,500
Jembo Cable Company 175 0 0
Kabelindo Murni 100 -25 10,000
Kalbe Farma 350 0 1,591,500
Karwell Indonesia 575 -25 5,000
Kasogi International 75 0 500,000
Kawasan Industri Jababeka 200 -25 1,287,000
Kedaung Indah Can 400 0 0
Kedawung Setia 175 0 0
Keramika Indonesia 100 0 0
Komatsu Indonesia 375 0 1,478,000
Kurnia Kapuas Utama 1,250 0 0
Langgeng Makmur Plastic 175 0 11,000
Lautan Luas 650 -25 1,381,500
Lion Mesh P 900 0 0
Lion Metal Works 350 0 0
Lippo Bank 650 25 10,179,500
Lippo Cikarang 150 0 0
Lippo Enterprises 2,300 0 0
Lippo General Insurance 350 0 10,000
Lippo Karawaci 350 0 0
Lippo Land Development 400 0 0
Lippo Pacific 1,525 0 0
Lippo Securities 175 0 161,000
London Sumatra 1,175 0 1,039,000
Maharani Intifinance 75 0 125,000
Makindo 1,825 0 12,500
Mas Murni Indonesia 100 0 1,500
Maskapai Reasuransi 1,700 0 0
Matahari Putra Prima 250 0 1,240,500
Mayora Indah 325 -25 492,000
Medco Energi Corporation 1,400 -25 2,316,000
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 750 50 5,000
Metrodata Electronics 775 0 0
Mitra Rajasa 125 0 0
Miwon Indonesia 1,100 0 0
Modern Bank 75 0 0
Modern Photo 450 -25 3,500
Modernland Realty Ltd. 75 0 69,500
Mulia Industrindo 325 0 547,000
Mulialand 500 0 2,500
Multi Bintang Indonesia 40,000 0 0
Multibreeder Adirama 50 0 0
Multipolar 100 25 6,500
Mustika Ratu 950 0 0
Nipress 575 -50 29,000
Ometraco Corporation 1,950 0 0
Pakuwon Jati 100 0 336,000
Pan Brothers Tex 350 0 0
Panasia Filament Inti 200 0 0
Panasia Indosyntec 150 0 982,000
Panca Wiratama Sakti 925 0 0
Panin Insurance 500 0 0
Panin Life 1,050 250 1,419,500
Panin Overseas Finance 175 0 1,147,000
Pelangi Indah 100 0 30,000
Perdana Bangun Pusaka 250 25 5,000
Perdana Inti Investama 50 0 0
Petrosea 1,675 0 0
Plaza Indonesia Realty 1,675 0 0
Polysindo Eka Perkasa 525 0 3,519,500
Pool Asuransi Indonesia 450 0 0
Prasidha Aneka Niaga 175 0 0
Prima Alloy Steel 200 0 0
Primarindo Asia 1,300 0 0
Procter & Gambler Indonesia 31,000 0 0
Pudjiadi Prestige Limited 150 0 1,500
Pudjiadi & Sons 200 0 441,000
Putra Sejahtera P. (CFC) 100 0 0
Putra Surya Multidana 50 25 28,000
Putra Surya Perkasa 50 -25 407,500
Ramayana Lestari 1,800 0 0
Ricky Putra Globalindo 225 0 669,000
Rig Tenders 1,325 0 24,000
Ristia Bintang Mahkota 475 0 90,000
Roda Vivatex 825 -25 150,000
Royal Sentul 125 0 4,000
Sarasa Nugraha 200 0 0
Sari Husada 1,975 0 0
Schering Plough Indonesia 11,000 0 0
Sekar Bumi 100 0 0
Sekar Laut 125 0 0
Selamat Sempurna 725 0 27,000
Semen Cibinong 275 0 766,000
Semen Gresik 9,150 125 344,500
Sepatu Bata 1,300 0 0
Siantar TOP 2,075 0 0
Sierad Produce 75 25 2,741,000
Sinar Mas Multiartha 2,125 125 500
SMART Corporation 1,500 0 18,500
Soedarpo Corporation 1,075 0 0
Sona Topas Tourism Industry 275 0 10,000
Sorini Corporation 150 0 0
Squibb Indonesia 7,300 0 0
Steady Safe 100 0 0
Suba Indah 325 0 13,000
Sucaco 275 0 0
Sumalindo Lestari Jaya 375 0 0
Summarecon Agung 100 -25 26,000
Sunson Textile Manufactur 275 0 3,500
Suparma 125 0 5,000
Super Mitory Utama 1,000 0 0
Surabaya Agung Industry Pulp 300 0 15,000
Surya Dumai 2,050 0 0
Surya Hidup Satwa 300 0 0
Surya Semesta Internusa 125 0 0
Surya Toto Indonesia 2,600 0 0
Suryainti Permata 600 75 17,051,500
Suryamas Dutamakmur 175 0 0
Tamara Bank 150 0 0
Tambang Timah 4,775 -25 345,000
Tancho Indonesia 1,200 0 69,000
Telkom 3,025 -25 13,222,500
Tembaga Mulia Semanan 700 0 0
Tempo Scan Pacific 375 -25 32,500
Texmaco Jaya 3,250 -25 23,000
Texmaco Perkasa Enginering 2,950 0 25,500
Tifico 1,000 0 0
Tigaraksa Satria 1,100 0 7,500
Tira Austenite 2,250 0 0
Tjiwi Kimia 1,875 -25 7,932,000
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 550 0 0
Transindo Multi Prima 1,200 0 0
Tri Polyta 1,700 0 0
Trias Sentosa 125 0 2,500
Tunas Ridean 450 0 0
Ugahari 125 -75 163,000
Ultra Jaya Milk 750 0 367,000
Unggul Indah Corp 975 0 0
Unibank 150 0 10,000
Unilever Indonesia 30,000 0 0
United Tractors 475 0 202,500
Van Der Horst 300 -25 116,000
Voksel Electric 150 0 0
Wicaksana Overseas Int'l 175 -50 105,000
Zebra Nusantara 125 0 0

Regular trading : 185,661,000 Composite Index : 409.02
Bloc trading : 15,000,000 Previous : 410.55
Cross trading : 88,266,477 Total trading volume: 289,105,477
Foreign portion trading: 0 Total trading value : Rp 353.74b
Odd lot trading : 0
Cash trading : 178,000
Sell-out KPEI : 0
Buy-in KPEI : 0