Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb. 2, 1999:

Shares Close Change Trading

Volume
--------------------------------------------------------------
Ades Alfindo 350 -25 110,000
AHAP Insurance 400 0 0
Alter Abadi 275 0 103,000
Alumindo Light Metal 250 0 102,000
Alumindo Perkasa 125 0 0
Aneka Kimia Raya 200 0 0
Aneka Tambang 1,475 0 1,963,000
Anwar Sierad 100 0 0
Apac Centertex Corp. 250 25 180,000
Aqua Golden Mississippi 3,000 0 0
Argha Karya Prima Industry 125 -25 11,000
Argo Pantes 425 0 1,000
Artha Graha Investama 700 -50 496,000
Asahimas Flat Glass 500 0 177,000
Asia Intiselera 150 0 267,500
Asiana Multikreasi 125 0 310,000
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,325 -25 212,500
Astra Graphia 650 -25 2,500
Astra International 850 50 1,356,000
Astra Otoparts 325 0 0
Asuransi Bintang 225 0 0
Asuransi Lippo Life 400 -25 1,848,000
Asuransi Ramayana 325 -25 6,500
Bakrie Finance Corporation 475 0 0
Bakrie Sumatra Plantation 825 -25 153,500
Bakrie & Brothers 250 0 531,500
Bakrieland Development 75 -25 52,500
Baligraha Medikatama 800 -25 36,500
Bank Arya Panduarta 250 0 0
Bank Bahari 200 25 50,000
Bank Bali 375 0 374,000
Bank Bira 150 -25 110,000
Bank Century Intervest 225 0 1,909,500
Bank Danamon 175 0 0
Bank Duta 200 0 14,500
Bank Global Internasional 950 0 0
Bank International Indonesia 275 25 1,689,000
Bank Mashill Utama 125 0 100,000
Bank Mayapada 375 0 0
Bank Niaga 225 0 140,000
Bank NISP 400 0 463,500
Bank Pan Indonesia 550 -50 3,676,000
Bank Papan Sejahtera 300 25 10,000
Bank PDFCI 175 0 0
Bank Pikko 450 50 209,000
Bank Rama 450 0 0
Bank Surya 300 0 0
Bank Tiara Asia 125 0 0
Bank Umum Nasional 125 0 0
Bank Umum Servitia 475 0 0
Bank Universal 150 0 3,033,000
Barito Pacific Timber 300 -25 198,000
BAT Indonesia 17,000 0 0
Bayer Indonesia 2,500 0 0
Bayer Indonesia SB 1,900 0 0
Bayu Buana 100 0 46,500
BBL Dharmala Finance 1,500 0 0
BDNI 75 0 0
BDNI Asuransi 225 0 134,000
BDNI Capital Corp. 150 0 0
BDNI Reksadana 200 0 0
Berlian Laju Tanker 1,050 -25 729,500
Berlina 250 0 0
Bhakti Investama 725 0 852,500
Bhuwanatala Indah Permai 75 0 0
Bimantara Citra 425 0 266,500
BNI 275 0 6,239,000
Branta Mulia 175 -25 10,000
Budi Acid Jaya 1,500 150 135,500
Bukaka Teknik Utama 125 0 0
Bumi Modern Hyatt 75 0 65,000
Bunas Finance Indonesia 50 0 0
Cahaya Kalbar 1,900 0 0
Centex 3,100 0 0
Centris Multi Persada 1,100 0 0
Charoen Pokphand Indonesia 150 0 0
Cipendawa Farm Enterprices 150 0 0
Ciputra Development 175 25 109,000
Ciputra Surya 500 0 0
Citatah Industri 325 -25 44,000
Citra Marga NP 300 25 245,000
Citra Tubindo 21,500 0 0
Clipan Finance Indonesia 150 0 0
Concord Benefit Enterprises 150 0 0
CP. Prima 400 0 0
Dankos Laboratories 250 0 61,000
Darya-Varia Laboratoria 275 25 17,000
Davomas Abadi 400 0 670,500
Daya Guna Samudra 4,250 -325 2,311,500
Daya Sakti Unggul 725 25 1,707,000
Delta Djakarta 2,975 0 0
Dharmala Agrifood 50 0 0
Dharmala Insurance 1,425 0 0
Dharmala Intiland 100 25 51,500
Dharmala Sakti Sejahtera 25 0 0
Dharmindo Adhiduta 150 0 0
Duta Anggada Realty 100 -25 7,500
Duta Pertiwi 150 0 70,000
Duta Pertiwi Nusantara 500 0 3,000
Dynaplast 475 0 202,000
Ekadharma Tape Ind 1,250 0 9,000
Enseval Putra Megatrading 100 0 15,000
Eratex Djaja 375 -25 126,000
Eterindo Wahanatama 450 0 51,500
Ever Shine Textile Industry 250 0 0
Fajar Surya Wisesa 425 0 25,000
Fast Food Indonesia 575 0 0
Ficorinvest Bank 150 50 29,345,500
Fiskaragung Perkasa 200 0 3,874,500
Gajah Tunggal 250 0 1,210,500
Goodyear Indonesia 2,500 -300 500
Great Golden Star 1,400 0 0
Great River International 200 0 2,243,500
GT Kabel Indonesia 100 0 11,500
GT Petrochem Industrie 125 0 5,000
Gudang Garam 10,900 100 83,000
H M Sampoerna 5,800 0 851,000
Hanson Industri Utama 350 0 20,311,500
Hero Supermarket 1,050 25 98,000
Hexindo Adiperkasa 500 0 0
Hotel Prapatan 250 0 0
Hotel Sahid Jaya 225 -25 13,000
Humpuss Intermoda Transport 300 0 0
Igarjaya 225 0 11,500
IKI Kabel 425 0 0
INCO 3,100 150 747,000
Indah Kiat Pulp & Paper 1,900 -125 8,138,000
Indal Aluminium Industry 225 0 0
Indo Citra Finance 150 0 0
Indocement Tunggal Prakarsa 3,375 -75 356,500
Indofood Sukses Makmur 4,775 0 1,603,500
Indomobil Sukses Int'l 2,000 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 1,300 0 160,500
Indosat 11,200 200 772,500
Indospring 350 0 0
Indovest Bank 100 0 15,000
Intan Wijaya Chemical 475 0 5,500
Inter Delta 325 0 0
Inter-Pacific Bank 150 50 220,500
Inti Indorayon Utama 250 0 4,011,000
Intikeramik Alamasri 250 25 647,000
Intinusa Selareksa 1,000 0 0
Intraco Penta 150 0 0
Itamaraya Gold Industry 2,000 0 0
Jakarta Int'l Hotel & Dev. 225 0 236,000
Jakarta Kyoei Steel Works 500 0 0
Jakarta Setiabudi Property 850 0 0
JAPFA 125 0 4,000
Jaya Pari Steel 150 -25 1,500
Jaya Real Property 225 0 72,500
Jeewon Jaya Indonesia 1,475 0 32,000
Jembo Cable Company 175 0 0
Kabelindo Murni 125 0 0
Kalbe Farma 375 0 72,000
Karwell Indonesia 600 0 0
Kasogi International 75 0 60,000
Kawasan Industri Jababeka 200 -25 42,500
Kedaung Indah Can 400 0 0
Kedawung Setia 175 0 0
Keramika Indonesia 100 0 0
Komatsu Indonesia 350 -25 62,000
Kurnia Kapuas Utama 1,250 0 0
Langgeng Makmur Plastic 175 0 142,500
Lautan Luas 700 -25 2,603,500
Lion Mesh P 900 0 0
Lion Metal Works 350 0 0
Lippo Bank 625 0 5,273,000
Lippo Cikarang 175 0 40,000
Lippo Enterprises 2,300 0 0
Lippo General Insurance 375 0 0
Lippo Karawaci 425 0 0
Lippo Land Development 550 0 0
Lippo Pacific 1,525 0 0
Lippo Securities 175 0 70,000
London Sumatra 1,175 -25 622,000
Maharani Intifinance 100 25 46,000
Makindo 1,825 0 13,000
Mas Murni Indonesia 100 0 0
Maskapai Reasuransi 1,700 0 0
Matahari Putra Prima 250 0 384,000
Mayora Indah 325 0 624,000
Medco Energi Corporation 1,375 -75 1,031,000
Merck Indonesia 19,000 0 0
Metro Supermarket Realty 700 100 5,000
Metrodata Electronics 775 0 0
Mitra Rajasa 125 0 0
Miwon Indonesia 1,100 0 0
Modern Bank 75 0 0
Modern Photo 475 25 3,500
Modernland Realty Ltd. 75 0 0
Mulia Industrindo 325 0 916,000
Mulialand 500 0 2,500
Multi Bintang Indonesia 40,000 0 0
Multibreeder Adirama 50 0 0
Multipolar 100 0 20,000
Mustika Ratu 950 0 0
Nipress 600 75 45,500
Ometraco Corporation 1,950 0 0
Pakuwon Jati 75 0 3,661,500
Pan Brothers Tex 350 0 1,000
Panasia Filament Inti 225 0 6,000
Panasia Indosyntec 125 -25 936,000
Panca Wiratama Sakti 925 0 0
Panin Insurance 500 0 0
Panin Life 650 25 1,362,000
Panin Overseas Finance 175 0 1,333,500
Pelangi Indah 100 0 47,500
Perdana Bangun Pusaka 225 0 0
Perdana Inti Investama 50 0 0
Petrosea 1,625 -25 1,000
Plaza Indonesia Realty 1,675 0 0
Polysindo Eka Perkasa 550 0 4,516,000
Pool Asuransi Indonesia 450 0 0
Prasidha Aneka Niaga 175 0 0
Prima Alloy Steel 200 0 0
Primarindo Asia 1,250 50 27,000
Procter & Gambler Indonesia 30,000 0 0
Pudjiadi Prestige Limited 150 0 0
Pudjiadi & Sons 200 0 350,000
Putra Sejahtera P. (CFC) 100 0 0
Putra Surya Multidana 50 0 84,000
Putra Surya Perkasa 50 0 206,500
Ramayana Lestari 1,850 0 117,000
Ricky Putra Globalindo 225 0 53,500
Rig Tenders 1,300 0 9,500
Ristia Bintang Mahkota 500 25 218,000
Roda Vivatex 825 0 150,000
Royal Sentul 125 0 5,000
Sarasa Nugraha 200 0 0
Sari Husada 1,975 0 0
Schering Plough Indonesia 11,000 0 0
Sekar Bumi 100 0 0
Sekar Laut 125 0 0
Selamat Sempurna 725 0 151,500
Semen Cibinong 275 0 964,000
Semen Gresik 9,000 50 217,500
Sepatu Bata 1,300 0 7,500
Siantar TOP 2,075 0 0
Sierad Produce 75 0 10,500
Sinar Mas Multiartha 2,000 -150 11,000
SMART Corporation 1,500 75 4,000
Soedarpo Corporation 2,150 0 0
Sona Topas Tourism Industry 275 0 5,000
Sorini Corporation 150 0 12,500
Squibb Indonesia 7,300 0 0
Steady Safe 125 0 0
Suba Indah 325 0 0
Sucaco 275 0 0
Sumalindo Lestari Jaya 350 -50 284,500
Summarecon Agung 125 0 10,000
Sunson Textile Manufactur 300 0 5,000
Suparma 125 0 55,500
Super Mitory Utama 1,000 0 0
Surabaya Agung Industry Pulp 300 0 0
Surya Dumai 2,050 0 3,500
Surya Hidup Satwa 300 0 0
Surya Semesta Internusa 125 0 0
Surya Toto Indonesia 2,600 0 0
Suryainti Permata 425 -100 2,592,500
Suryamas Dutamakmur 175 0 0
Tamara Bank 175 0 0
Tambang Timah 4,875 75 138,500
Tancho Indonesia 1,200 0 0
Telkom 3,150 -100 7,415,500
Tembaga Mulia Semanan 700 0 0
Tempo Scan Pacific 400 0 518,000
Texmaco Jaya 3,275 -25 30,500
Texmaco Perkasa Enginering 2,950 0 0
Tifico 1,000 0 0
Tigaraksa Satria 1,100 -100 2,500
Tira Austenite 2,250 0 0
Tjiwi Kimia 1,850 -50 2,234,000
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 550 0 0
Transindo Multi Prima 1,200 0 0
Tri Polyta 1,700 0 0
Trias Sentosa 150 0 5,000
Tunas Ridean 450 0 0
Ugahari 200 25 4,000
Ultra Jaya Milk 725 -100 594,000
Unggul Indah Corp 975 0 0
Unibank 150 0 0
Unilever Indonesia 30,000 0 0
United Tractors 450 -50 612,000
Van Der Horst 300 -25 383,500
Voksel Electric 150 0 0
Wicaksana Overseas Int'l 200 25 115,000
Zebra Nusantara 125 0 0

Regular trading : 150,732,500 Composite Index : 405.16
Bloc trading : 0 Previous : 409.11
Cross trading : 111,605,580 Total trading volume: 262,339,080
Foreign portion trading: 0 Total trading value : Rp 183.77b
Odd lot trading : 0
Cash trading : 1,000
Sell-out KPEI : 0
Buy-in KPEI : 0