Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 16, 1999:

Shares Close Change Trading

Volume
-----------------------------------------------------------
Ades Alfindo 575 0 47,500
AHAP Insurance 525 0 0
Alakasa Industrindo 375 -25 29,000
Alter Abadi 400 -25 227,500
Alumindo Light Metal 1,200 0 0
Aneka Kimia Raya 525 -25 91,500
Aneka Tambang (Persero) 1,650 -25 5,694,000
Anwar Sierad 400 0 30,000
APAC Centertex Corp. 625 50 3,323,000
Aqua Golden Mississippi 5,500 0 0
Argha Karya Prima Industri 475 -25 16,000
Argo Pantes 750 50 500
Artha Graha Investama 825 25 1,545,500
Asahimas Flat Glass 1,325 -25 3,228,000
Asia Intiselera 350 -25 959,500
Asiana Multikreasi 250 0 682,500
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,550 -75 699,000
Astra Graphia 1,525 200 530,000
Astra International 3,900 25 1,561,500
Astra Otoparts 800 -25 533,000
Asuransi Bintang 750 50 74,500
Asuransi Dayin Mitra 500 -25 15,000
Asuransi Lippo Life 525 0 31,659,000
Asuransi Ramayana 600 0 0
Bakrie Finance Corp. 350 0 0
Bakrie Sumatra Plantation 1,100 -50 5,135,000
Bakrie & Brothers 500 -50 3,050,500
Bakrieland Development 300 25 20,919,000
Baligraha Medikatama 1,125 25 1,417,000
Bank Bali 1,475 -25 794,000
Bank Century Intervest 175 0 27,100,000
Bank Danamon 350 0 8,582,000
Bank Global Internasional 500 0 0
Bank Indovest 75 0 0
Bank International Indonesia 175 -25 68,821,000
Bank Lippo 325 0 72,954,500
Bank Mayapada 450 0 0
Bank Negara Indonesia 400 -25 7,151,000
Bank Niaga 375 -25 18,292,000
Bank NISP 1,100 -25 178,000
Bank Palapa 125 0 0
Bank Pan Indonesia 1,550 -150 8,056,000
Bank PDFCI 275 0 2,721,000
Bank Pikko 525 0 106,500
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 600 -50 3,617,000
Bank Unibank 250 -50 75,000
Bank Universal 200 25 34,843,500
Barito Pacific Timber 775 -25 9,897,000
BAT Indonesia 12,500 0 0
Bayer Indonesia 2,500 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 325 -25 2,146,500
BBL Dharmala Finance 475 50 3,698,000
BDNI Capital Corporation 375 75 4,179,000
BDNI Reksadana 350 0 81,500
Berlian Laju Tanker 1,275 -25 5,745,500
Berlina 1,050 -75 183,500
Bhakti Investama 800 -25 505,500
Bhuwanatala Indah Permai 225 25 74,936,500
Bimantara Citra 1,925 0 2,561,500
Bintuni Minaraya 1,650 -50 567,000
Branta Mulia 700 0 186,000
Budi Acid Jaya 1,950 -50 60,000
Bukaka Teknik Utama 550 -25 442,500
Bukit Sentul 275 -25 440,500
Bumi Modern 275 0 889,000
Bunas Finance Indonesia 475 75 11,288,500
Cahaya Kalbar 1,825 0 0
Centex 5,250 0 0
Centris Multi Persada 650 0 5,000
Charoen Pokphand Indonesia 1,100 25 1,120,500
Cipendawa Farm Enterprice 375 0 0
Ciptojaya Kontrindoreksa 300 0 1,622,500
Ciputra Development 450 -75 2,187,500
Ciputra Surya 500 0 0
Citatah Industri Marmer 700 -25 364,500
Citra Marga Nushapala 725 -50 13,211,000
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 550 125 1,255,500
Concord Benefit Enterprise 325 -25 7,000
CP. Prima 450 -25 6,500
Dankos Laboratories 1,375 0 417,000
Darya-Varia Laboratoria 1,550 -50 738,000
Davomas Abadi 800 -25 424,000
Daya Guna Samudra 4,675 -50 497,500
Daya Sakti Unggul Corp. 1,100 -50 2,108,000
Delta Djakarta 6,000 700 26,000
Dharmala Insurance 1,300 0 0
Dharmala Intiland 275 0 10,759,500
Dharmala Sakti Sejahtera 250 0 5,737,500
Duta Anggada Realty 325 0 2,950,000
Duta Pertiwi 600 0 1,523,500
Duta Pertiwi Nusantara 1,100 75 483,500
Dynaplast 950 0 2,545,500
Ekadharma Tape Ind 2,600 0 0
Enseval Putra Megatrading 800 150 23,073,000
Eratex Djaja Limited 725 0 132,000
Eterindo Wahanatama 650 -25 130,000
Ever Shine Textile Industry 725 -25 284,000
Fajar Surya Wisesa 975 25 704,000
Fast Food Indonesia 1,400 400 8,500
Fiskaragung Perkasa 450 -50 17,927,500
Gajah Tunggal 675 0 13,746,500
Goodyear Indonesia 4,000 100 15,000
Great River International 725 25 633,000
GT Kabel Indonesia 400 -25 3,564,500
GT Petrochem Industries 600 -25 1,272,000
Gudang Garam 16,800 -350 292,000
H M Sampoerna 16,625 -925 737,500
Hanson Industri Utama 275 25 36,387,000
Hero Supermarket 2,000 -25 216,000
Hexindo Adiperkasa 575 -100 2,045,000
Hotel Prapatan 475 0 0
Hotel Sahid Jaya 375 -25 25,000
Humpuss Intermoda Transport 875 0 131,500
Igarjaya 1,200 75 30,000
INCO 6,200 100 15,500
Indah Kiat Pulp & Paper 3,575 -25 5,805,500
Indal Aluminium Industry 525 -25 1,643,500
Indo Citra Finance 400 0 236,500
Indocement Tunggal Prakasa 3,700 0 361,500
Indofood Sukses Makmur 9,800 0 308,500
Indomobil Sukses Intl. 1,925 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 1,775 0 3,000
Indosat 15,450 -450 267,500
Indospring 550 0 0
Indosteel 2,800 -25 36,500
Intan Wijaya Chemical 900 0 593,000
Inter Delta 925 -25 326,000
Inter-Pacific Bank 275 -125 1,500
Inti Indorayon Utama 625 0 4,058,000
Intikeramik Alamasri 475 -25 1,502,000
Intraco Penta 450 -25 95,500
Itamaraya Gold Industry 400 0 0
Jakarta Intl. Hotel & Dev. 750 -25 215,000
Jakarta Kyoei Steel Works 375 -25 665,500
Jakarta Setiabudi Propert 700 0 0
JAPFA 450 -25 239,000
Jaya Pari Steel Corp Ltd 400 0 50,000
Jaya Real Property 975 -25 1,398,500
Jembo Cable Company 675 -50 171,000
Kabelindo Murni 500 -50 108,000
Kalbe Farma 2,200 100 1,147,500
Karwell Indonesia 775 -25 287,000
Kasogi International 275 -25 2,356,000
Kawasan Industri Jababeka 575 -25 1,609,000
Kedaung Indah Can 700 -50 192,500
Kedawung Setia Industrial 375 0 35,000
Keramika Indonesia 350 -25 5,000
Komatsu Indonesia 1,450 -25 173,500
Kurnia Kapuas Utama 1,275 150 633,000
Langgeng Makmur Plastic 350 0 666,000
Lautan Luas 1,675 -25 1,069,500
Lion Mesh P 975 75 3,000
Lion Metal Works 525 -50 4,000
Lippo Cikarang 350 0 438,000
Lippo Enterprises 2,275 0 0
Lippo General Insurance 750 0 31,000
Lippo Karawaci 850 0 0
Lippo Land Development 700 0 0
Lippo Pacific 1,525 0 0
Lippo Securities 375 0 1,495,500
Makindo 2,375 175 18,500
Mandiri Intifinance 625 100 2,160,500
Mas Murni Indonesia 375 25 143,000
Maskapai Reasuransi 1,600 0 0
Matahari Putra Prima 825 -50 21,041,000
Mayora Indah 925 -25 754,500
Medco Energi Corporation 3,900 0 775,000
Merck Indonesia 5,000 -500 6,000
Metro Supermarket Realty 600 0 0
Metrodata Electronics 925 0 61,000
Mitra Rajasa 375 -50 801,000
Miwon Indonesia 900 -100 2,500
Modern Photo Film Company 2,350 -150 149,500
Modernland Realty Ltd. 275 0 2,921,500
Mulia Industrindo 1,025 50 6,209,500
Mulialand 650 0 19,500
Multi Bintang Indonesia 24,000 0 0
Multibreeder Adirama 325 25 164,500
Multipolar 325 -25 13,001,000
Mustika Ratu 1,425 50 37,500
Nipress 725 -25 5,500
Pabrik Kertas Tjiwi Kimia 2,975 75 3,921,000
Pakuwon Jati 275 0 10,139,000
Pan Brothers Tex 625 -50 125,000
Panasia Filament Inti 450 -25 33,000
Panasia Indosyntec 400 0 112,500
Panca Wiratama Sakti 825 0 0
Panin Insurance 650 0 233,500
Panin Life 800 0 0
Panin Overseas Finance 300 0 7,343,000
Pelangi Indah Canindo 325 25 155,000
Perdana Bangun Pusaka 700 25 16,500
Petrosea 3,000 75 61,000
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 775 25 1,655,500
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 1,550 25 8,884,500
Prasidha Aneka Niaga 550 -25 10,000
Prima Alloy Steel 500 0 0
Primarindo Asia Infrastr. 1,550 0 0
Procter & Gambler Indonesia 34,900 900 500
Pudjiadi Prestige Limited 350 -25 1,500
Pudjiadi & Sons Estate 475 0 0
Putra Sejahtera P. (CFC) 350 -25 50,000
Putra Surya Multidana 225 75 45,888,500
Putra Surya Perkasa 225 0 51,667,500
Ramayana Lestari Sentosa 4,925 0 257,500
Ricky Putra Globalindo 475 0 504,000
Rig Tenders 2,925 -50 62,000
Ristia Bintang Mahkota 350 0 2,752,500
Roda Vivatex 1,500 -25 70,000
Sarasa Nugraha 475 0 0
Sari Husada 2,100 -100 75,000
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 425 25 54,000
Sekar Laut 500 100 1,000
Selamat Sempurna 1,250 0 53,500
Semen Cibinong 650 -50 15,360,000
Semen Gresik (Persero) 16,000 0 196,500
Sepatu Bata 3,125 0 0
Siantar TOP 2,200 0 0
Sierad Produce 275 -25 12,804,500
Sinar Mas Multiartha 1,500 0 96,500
SMART Corporation 5,900 -50 172,500
Soedarpo Corporation 950 0 0
Sona Topas Tourism 650 -25 266,500
Sorini Corporation 475 -25 377,000
Squibb Indonesia 3,900 0 0
Steady Safe 300 -75 2,633,000
Suba Indah 525 25 20,000
Sucaco 425 -25 620,500
Sumalindo Lestari Jaya 1,300 -50 3,379,500
Sumi Indo Kabel 750 0 0
Summarecon Agung 300 -25 105,000
Sunson Textile Manufactur 525 -25 14,000
Suparma 650 -50 8,611,000
Super Mitory Utama 900 0 30,000
Surabaya Agung Industry 625 -50 521,000
Surya Dumai Industri 2,350 0 0
Surya Hidup Satwa 400 0 6,500
Surya Semesta Internusa 450 0 2,067,000
Surya Toto Indonesia 3,875 0 0
Suryainti Permata 350 0 4,602,000
Suryamas Dutamakmur 375 0 93,000
Tancho Indonesia 1,500 0 0
Telekomunikasi Indonesia 4,550 -50 8,083,000
Tembaga Mulia Semanan 1,450 150 5,000
Tempo Scan Pacific 2,775 -75 755,000
Texmaco Jaya 3,100 0 34,500
Texmaco Perkasa 2,975 0 0
Tifico 1,150 -75 8,500
Tigaraksa Satria 2,700 400 1,500
Timah 7,100 -200 103,500
Tira Austenite 2,250 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 500 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 575 0 2,585,000
Tunas Ridean 1,275 100 336,000
Ultra Jaya Milk 1,075 -75 1,365,000
Unggul Indah Corp. 1,350 100 2,000
Unilever Indonesia 33,000 0 0
United Tractors 2,325 -175 825,000
Van Der Horst Indonesia 525 -25 1,363,500
Voksel Electric 500 0 75,000
Wahana Jaya Perkasa 525 0 845,500
Wicaksana Overseas Intl. 775 -50 60,000
Zebra Nusantara 400 0 90,000

Regular trading : 881,070,500 Composite Index : 661.85
Bloc trading : 0 Previous : 670.16
Cross trading : 159,435,194 Total trading volume: 1,040,763,194
Foreign portion trading: 0 Total trading value : Rp 621.8b
Odd lot trading : 0
Cash trading : 257,500