Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 21, 1999:

Shares Close Change Trading

Volume
-----------------------------------------------------------
Ades Alfindo 475 -100 110,500
AHAP Insurance 525 0 0
Alakasa Industrindo 375 0 24,000
Alter Abadi 475 -50 1,557,000
Alumindo Light Metal 1,150 0 0
Aneka Kimia Raya 550 25 146,000
Aneka Tambang (Persero) 1,625 -25 3,717,500
Anwar Sierad 425 -25 580,500
APAC Centertex Corp. 725 -75 11,671,000
Aqua Golden Mississippi 5,500 0 0
Argha Karya Prima Industri 450 25 10,000
Argo Pantes 1,000 0 0
Artha Graha Investama 875 50 4,353,000
Asahimas Flat Glass 1,375 25 235,500
Asia Intiselera 475 75 2,889,000
Asiana Multikreasi 325 50 6,869,500
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,650 50 930,500
Astra Graphia 1,725 -75 143,500
Astra International 4,200 150 3,133,000
Astra Otoparts 775 -25 442,500
Asuransi Bintang 800 0 0
Asuransi Dayin Mitra 550 0 108,000
Asuransi Lippo Life 550 50 8,050,000
Asuransi Ramayana 700 -50 2,000
Bakrie Finance Corp. 350 0 0
Bakrie Sumatra Plantation 1,200 50 5,796,000
Bakrie & Brothers 525 -25 3,093,000
Bakrieland Development 350 25 11,314,000
Baligraha Medikatama 1,100 -50 407,000
Bank Bali 1,500 0 2,799,000
Bank Century Intervest 275 75 137,383,000
Bank Danamon 400 25 10,067,500
Bank Global Internasional 500 0 0
Bank Indovest 75 0 0
Bank International Indonesia 225 25 796,344,000
Bank Lippo 325 0 59,796,000
Bank Mayapada 450 0 0
Bank Negara Indonesia 425 25 17,511,000
Bank Niaga 500 100 52,688,500
Bank NISP 1,175 0 591,000
Bank Palapa 125 0 0
Bank Pan Indonesia 1,200 -225 18,820,500
Bank PDFCI 300 25 12,762,500
Bank Pikko 525 25 49,500
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 650 0 1,765,000
Bank Unibank 275 25 435,500
Bank Universal 225 25 267,676,000
Barito Pacific Timber 750 -50 6,615,500
BAT Indonesia 12,500 0 0
Bayer Indonesia 2,500 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 450 0 1,588,000
BBL Dharmala Finance 725 0 1,466,000
BDNI Capital Corporation 375 -50 275,500
BDNI Reksadana 525 100 167,500
Berlian Laju Tanker 1,375 25 5,176,500
Berlina 1,250 50 404,000
Bhakti Investama 875 25 1,324,500
Bhuwanatala Indah Permai 300 0 64,275,000
Bimantara Citra 1,725 -225 1,268,000
Bintuni Minaraya 1,625 -25 415,500
Branta Mulia 800 0 0
Budi Acid Jaya 1,950 0 0
Bukaka Teknik Utama 575 0 816,500
Bukit Sentul 350 25 1,104,000
Bumi Modern 325 25 28,173,000
Bunas Finance Indonesia 550 -25 5,506,500
Cahaya Kalbar 1,825 0 0
Centex 5,250 0 4,500
Centris Multi Persada 600 -50 50,000
Charoen Pokphand Indonesia 1,050 -50 1,996,500
Cipendawa Farm Enterprice 375 -25 500
Ciptojaya Kontrindoreksa 300 0 581,500
Ciputra Development 575 50 14,837,000
Ciputra Surya 500 0 0
Citatah Industri Marmer 700 0 630,000
Citra Marga Nushapala 800 50 29,372,000
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 750 25 5,067,000
Concord Benefit Enterprise 375 -25 15,000
CP. Prima 500 0 15,000
Dankos Laboratories 1,700 175 2,061,000
Darya-Varia Laboratoria 1,675 75 1,140,000
Davomas Abadi 800 -50 243,500
Daya Guna Samudra 4,700 0 518,000
Daya Sakti Unggul Corp. 1,575 250 7,448,500
Delta Djakarta 6,500 200 11,000
Dharmala Insurance 1,300 0 0
Dharmala Intiland 350 0 36,247,000
Dharmala Sakti Sejahtera 350 25 15,193,500
Duta Anggada Realty 425 0 15,108,500
Duta Pertiwi 675 25 4,159,000
Duta Pertiwi Nusantara 1,375 -75 1,468,000
Dynaplast 1,225 175 16,768,500
Ekadharma Tape Ind 2,600 0 0
Enseval Putra Megatrading 800 0 3,486,500
Eratex Djaja Limited 775 0 644,500
Eterindo Wahanatama 700 0 42,500
Ever Shine Textile Industry 775 0 538,500
Fajar Surya Wisesa 1,100 -25 1,006,000
Fast Food Indonesia 1,800 0 26,500
Fiskaragung Perkasa 425 -25 11,468,500
Gajah Tunggal 725 0 14,666,000
Goodyear Indonesia 4,000 0 0
Great River International 775 -25 1,399,000
GT Kabel Indonesia 400 0 4,919,000
GT Petrochem Industries 625 -25 2,255,500
Gudang Garam 20,200 725 1,014,000
H M Sampoerna 19,400 200 1,132,500
Hanson Industri Utama 400 0 52,921,000
Hero Supermarket 2,150 150 580,000
Hexindo Adiperkasa 775 50 391,500
Hotel Prapatan 650 0 0
Hotel Sahid Jaya 450 25 2,378,000
Humpuss Intermoda Transport 875 0 430,000
Igarjaya 1,250 -25 50,000
INCO 6,550 50 46,500
Indah Kiat Pulp & Paper 3,650 100 11,580,000
Indal Aluminium Industry 575 25 2,288,500
Indo Citra Finance 450 -50 30,500
Indocement Tunggal Prakasa 3,725 0 575,500
Indofood Sukses Makmur 11,100 0 1,368,500
Indomobil Sukses Intl. 1,800 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 1,775 25 1,038,000
Indosat 15,600 -400 1,130,500
Indospring 750 150 5,000
Indosteel 2,825 0 49,000
Intan Wijaya Chemical 975 -50 1,117,500
Inter Delta 900 50 373,500
Inter-Pacific Bank 425 0 17,500
Inti Indorayon Utama 675 -25 2,387,500
Intikeramik Alamasri 575 100 18,940,000
Intraco Penta 525 25 781,000
Itamaraya Gold Industry 400 0 0
Jakarta Intl. Hotel & Dev. 775 0 1,505,500
Jakarta Kyoei Steel Works 525 -50 674,500
Jakarta Setiabudi Propert 700 0 0
JAPFA 550 0 85,000
Jaya Pari Steel Corp Ltd 450 -25 446,500
Jaya Real Property 1,100 100 5,068,500
Jembo Cable Company 700 -25 25,000
Kabelindo Murni 550 0 629,500
Kalbe Farma 2,600 150 573,000
Karwell Indonesia 900 -75 689,000
Kasogi International 325 -25 8,355,000
Kawasan Industri Jababeka 725 0 14,383,000
Kedaung Indah Can 750 0 43,000
Kedawung Setia Industrial 400 0 136,000
Keramika Indonesia 425 50 287,000
Komatsu Indonesia 1,400 25 1,422,500
Kurnia Kapuas Utama 1,325 -50 261,000
Langgeng Makmur Plastic 375 0 1,585,500
Lautan Luas 1,700 -25 2,195,000
Lion Mesh P 975 0 0
Lion Metal Works 575 -25 11,000
Lippo Cikarang 425 25 1,073,500
Lippo Enterprises 2,275 0 0
Lippo General Insurance 775 0 39,500
Lippo Karawaci 675 0 0
Lippo Land Development 725 25 2,500
Lippo Pacific 1,525 0 0
Lippo Securities 375 -25 3,552,500
Makindo 2,225 0 30,000
Mandiri Intifinance 775 0 987,000
Mas Murni Indonesia 425 0 922,500
Maskapai Reasuransi 1,600 0 0
Matahari Putra Prima 900 0 18,319,000
Mayora Indah 950 25 2,257,500
Medco Energi Corporation 4,300 -75 661,000
Merck Indonesia 5,300 200 5,000
Metro Supermarket Realty 600 0 0
Metrodata Electronics 1,225 250 2,045,500
Mitra Rajasa 400 0 389,000
Miwon Indonesia 1,025 0 0
Modern Photo Film Company 2,600 150 236,000
Modernland Realty Ltd. 375 25 15,077,500
Mulia Industrindo 1,000 -25 1,172,500
Mulialand 650 50 16,500
Multi Bintang Indonesia 24,000 0 0
Multibreeder Adirama 375 0 739,500
Multipolar 325 0 11,397,000
Mustika Ratu 1,450 0 0
Nipress 800 0 0
Pabrik Kertas Tjiwi Kimia 2,850 50 1,942,000
Pakuwon Jati 400 50 14,169,500
Pan Brothers Tex 875 0 7,274,000
Panasia Filament Inti 500 0 105,000
Panasia Indosyntec 500 0 58,500
Panca Wiratama Sakti 825 0 10,000
Panin Insurance 650 0 85,500
Panin Life 800 0 0
Panin Overseas Finance 325 25 7,557,500
Pelangi Indah Canindo 300 -25 581,000
Perdana Bangun Pusaka 625 -25 17,000
Petrosea 3,000 0 88,500
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 825 0 506,000
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 1,800 75 6,068,000
Prasidha Aneka Niaga 500 -50 160,000
Prima Alloy Steel 500 -25 2,500
Primarindo Asia Infrastr. 1,550 0 0
Procter & Gambler Indonesia 34,900 0 0
Pudjiadi Prestige Limited 400 0 221,500
Pudjiadi & Sons Estate 850 175 7,500
Putra Sejahtera P. (CFC) 375 -25 55,000
Putra Surya Multidana 250 0 35,043,500
Putra Surya Perkasa 250 0 34,656,000
Ramayana Lestari Sentosa 5,300 150 35,000
Ricky Putra Globalindo 525 25 1,247,500
Rig Tenders 2,850 -125 153,500
Ristia Bintang Mahkota 375 25 10,116,500
Roda Vivatex 1,550 50 210,500
Sarasa Nugraha 550 0 327,500
Sari Husada 2,250 0 28,000
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 525 50 131,000
Sekar Laut 600 100 76,000
Selamat Sempurna 1,250 0 20,000
Semen Cibinong 700 -25 10,753,500
Semen Gresik (Persero) 18,500 1,000 357,000
Sepatu Bata 3,600 300 26,000
Siantar TOP 2,300 0 0
Sierad Produce 325 0 23,620,000
Sinar Mas Multiartha 1,475 0 40,000
SMART Corporation 7,000 200 103,000
Soedarpo Corporation 950 0 0
Sona Topas Tourism 625 0 829,000
Sorini Corporation 500 0 964,500
Squibb Indonesia 3,900 0 1,500
Steady Safe 325 0 1,327,500
Suba Indah 650 0 25,000
Sucaco 475 25 300,000
Sumalindo Lestari Jaya 1,225 25 3,634,500
Sumi Indo Kabel 775 0 0
Summarecon Agung 375 -25 697,000
Sunson Textile Manufactur 600 0 617,500
Suparma 675 -25 6,010,000
Super Mitory Utama 900 0 0
Surabaya Agung Industry 725 -25 110,000
Surya Dumai Industri 2,350 0 0
Surya Hidup Satwa 425 -25 2,500
Surya Semesta Internusa 475 -25 2,123,000
Surya Toto Indonesia 3,900 25 500
Suryainti Permata 425 25 17,023,000
Suryamas Dutamakmur 350 -25 1,239,000
Tancho Indonesia 1,900 0 0
Telekomunikasi Indonesia 5,000 50 11,297,000
Tembaga Mulia Semanan 1,800 0 0
Tempo Scan Pacific 3,025 25 1,913,500
Texmaco Jaya 3,100 0 47,500
Texmaco Perkasa 2,950 0 0
Tifico 1,150 -50 2,500
Tigaraksa Satria 2,100 -600 500
Timah 7,900 0 312,000
Tira Austenite 2,250 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 600 0 0
Transindo Multi Prima 1,100 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 575 -25 1,507,000
Tunas Ridean 1,400 125 345,000
Ultra Jaya Milk 1,075 0 2,235,000
Unggul Indah Corp. 1,375 25 15,000
Unilever Indonesia 33,000 0 0
United Tractors 2,625 325 1,619,500
Van Der Horst Indonesia 575 -25 3,230,500
Voksel Electric 650 25 1,042,500
Wahana Jaya Perkasa 500 -25 154,500
Wicaksana Overseas Intl. 900 0 295,500
Zebra Nusantara 450 25 55,500

Regular trading : 2,168,992,000 Composite Index : 716.46
Bloc trading : 750,000 Previous : 707.88
Cross trading : 393,025,374 Total trading volume: 2,568,882,874
Foreign portion trading: 0 Total trading value : Rp 1,206.7b
Odd lot trading : 0
Cash trading : 6,055,500