Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 18, 1999:

Shares Close Change Trading

Volume
----------------------------------------------------------
Ades Alfindo 575 0 15,000
AHAP Insurance 525 0 0
Alakasa Industrindo 375 0 20,000
Alter Abadi 525 125 7,759,000
Alumindo Light Metal 1,150 -150 500
Aneka Kimia Raya 525 0 0
Aneka Tambang (Persero) 1,650 25 3,405,000
Anwar Sierad 450 75 4,900,000
APAC Centertex Corp. 800 25 29,191,000
Aqua Golden Mississippi 5,500 0 0
Argha Karya Prima Industri 425 0 0
Argo Pantes 1,000 0 30,000
Artha Graha Investama 825 25 1,862,000
Asahimas Flat Glass 1,350 -25 959,000
Asia Intiselera 400 25 4,142,000
Asiana Multikreasi 275 25 4,657,000
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,600 25 1,060,000
Astra Graphia 1,800 150 118,500
Astra International 4,050 100 6,408,000
Astra Otoparts 800 -25 1,105,000
Asuransi Bintang 800 50 49,500
Asuransi Dayin Mitra 550 50 37,500
Asuransi Lippo Life 500 -25 5,136,500
Asuransi Ramayana 750 100 31,500
Bakrie Finance Corp. 350 0 0
Bakrie Sumatra Plantation 1,150 0 2,570,000
Bakrie & Brothers 550 25 6,196,500
Bakrieland Development 325 0 13,367,500
Baligraha Medikatama 1,150 25 268,500
Bank Bali 1,500 0 2,191,000
Bank Century Intervest 200 25 7,498,000
Bank Danamon 375 0 10,048,500
Bank Global Internasional 500 0 0
Bank Indovest 75 0 0
Bank International Indonesia 200 25 74,686,500
Bank Lippo 325 0 43,021,500
Bank Mayapada 450 0 0
Bank Negara Indonesia 400 0 27,421,500
Bank Niaga 400 50 56,822,000
Bank NISP 1,175 50 734,000
Bank Palapa 125 0 0
Bank Pan Indonesia 1,425 -75 4,787,500
Bank PDFCI 275 0 4,108,000
Bank Pikko 500 0 5,000
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 650 25 2,676,500
Bank Unibank 250 0 56,000
Bank Universal 200 25 9,757,000
Barito Pacific Timber 800 25 7,374,500
BAT Indonesia 12,500 0 0
Bayer Indonesia 2,500 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 450 0 21,190,500
BBL Dharmala Finance 725 225 7,398,000
BDNI Capital Corporation 425 0 2,287,000
BDNI Reksadana 425 0 77,000
Berlian Laju Tanker 1,350 50 3,930,500
Berlina 1,200 25 530,000
Bhakti Investama 850 25 850,500
Bhuwanatala Indah Permai 300 75 112,537,000
Bimantara Citra 1,950 -25 562,000
Bintuni Minaraya 1,650 0 325,000
Branta Mulia 800 25 48,500
Budi Acid Jaya 1,950 0 10,000
Bukaka Teknik Utama 575 0 723,000
Bukit Sentul 325 25 2,609,500
Bumi Modern 300 25 1,653,500
Bunas Finance Indonesia 575 50 7,164,500
Cahaya Kalbar 1,825 0 0
Centex 5,250 0 0
Centris Multi Persada 650 0 0
Charoen Pokphand Indonesia 1,100 25 1,060,500
Cipendawa Farm Enterprice 400 25 18,000
Ciptojaya Kontrindoreksa 300 0 1,583,000
Ciputra Development 525 0 6,361,000
Ciputra Surya 500 0 0
Citatah Industri Marmer 700 0 634,000
Citra Marga Nushapala 750 25 8,857,000
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 725 150 2,638,500
Concord Benefit Enterprise 400 25 106,000
CP. Prima 500 0 0
Dankos Laboratories 1,525 25 1,567,000
Darya-Varia Laboratoria 1,600 25 965,500
Davomas Abadi 850 0 485,000
Daya Guna Samudra 4,700 50 1,731,000
Daya Sakti Unggul Corp. 1,325 75 3,566,000
Delta Djakarta 6,300 0 8,000
Dharmala Insurance 1,300 0 0
Dharmala Intiland 350 75 49,136,000
Dharmala Sakti Sejahtera 325 75 12,981,500
Duta Anggada Realty 425 75 13,278,000
Duta Pertiwi 650 25 3,867,000
Duta Pertiwi Nusantara 1,450 250 1,285,000
Dynaplast 1,050 75 8,065,000
Ekadharma Tape Ind 2,600 0 0
Enseval Putra Megatrading 800 0 2,580,000
Eratex Djaja Limited 775 25 763,000
Eterindo Wahanatama 700 25 328,000
Ever Shine Textile Industry 775 -50 2,315,500
Fajar Surya Wisesa 1,125 100 1,547,500
Fast Food Indonesia 1,800 200 5,500
Fiskaragung Perkasa 450 -25 9,322,000
Gajah Tunggal 725 25 17,291,500
Goodyear Indonesia 4,000 0 0
Great River International 800 -50 7,395,000
GT Kabel Indonesia 400 -25 3,310,500
GT Petrochem Industries 650 0 2,857,500
Gudang Garam 19,475 1,925 1,214,000
H M Sampoerna 19,200 1,200 2,125,000
Hanson Industri Utama 400 100 70,342,000
Hero Supermarket 2,000 0 262,500
Hexindo Adiperkasa 725 -25 68,500
Hotel Prapatan 650 0 0
Hotel Sahid Jaya 425 25 3,299,500
Humpuss Intermoda Transport 875 0 244,000
Igarjaya 1,275 25 12,500
INCO 6,500 0 89,000
Indah Kiat Pulp & Paper 3,550 0 3,687,500
Indal Aluminium Industry 550 0 1,612,000
Indo Citra Finance 500 25 30,000
Indocement Tunggal Prakasa 3,725 25 628,000
Indofood Sukses Makmur 11,100 1,250 1,352,500
Indomobil Sukses Intl. 1,800 -125 2,500
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 1,750 150 2,829,000
Indosat 16,000 200 1,435,500
Indospring 600 0 8,000
Indosteel 2,825 0 42,500
Intan Wijaya Chemical 1,025 75 1,975,000
Inter Delta 850 -125 2,216,500
Inter-Pacific Bank 425 75 2,500
Inti Indorayon Utama 700 25 5,856,500
Intikeramik Alamasri 475 0 2,787,000
Intraco Penta 500 25 524,000
Itamaraya Gold Industry 400 0 0
Jakarta Intl. Hotel & Dev. 775 0 1,725,000
Jakarta Kyoei Steel Works 575 75 2,680,500
Jakarta Setiabudi Propert 700 0 0
JAPFA 550 25 433,500
Jaya Pari Steel Corp Ltd 475 50 1,096,500
Jaya Real Property 1,000 25 3,816,000
Jembo Cable Company 725 25 134,000
Kabelindo Murni 550 25 171,500
Kalbe Farma 2,450 -75 944,500
Karwell Indonesia 975 50 2,518,000
Kasogi International 350 25 11,144,000
Kawasan Industri Jababeka 725 100 7,050,500
Kedaung Indah Can 750 25 217,500
Kedawung Setia Industrial 400 25 234,500
Keramika Indonesia 375 0 0
Komatsu Indonesia 1,375 -25 175,500
Kurnia Kapuas Utama 1,375 75 265,000
Langgeng Makmur Plastic 375 25 977,000
Lautan Luas 1,725 50 1,053,500
Lion Mesh P 975 0 0
Lion Metal Works 600 0 7,500
Lippo Cikarang 400 75 1,806,000
Lippo Enterprises 2,275 0 0
Lippo General Insurance 775 50 359,500
Lippo Karawaci 675 0 0
Lippo Land Development 700 0 5,000
Lippo Pacific 1,525 0 0
Lippo Securities 400 25 15,034,000
Makindo 2,225 0 0
Mandiri Intifinance 775 75 771,500
Mas Murni Indonesia 425 25 752,500
Maskapai Reasuransi 1,600 0 0
Matahari Putra Prima 900 25 52,059,500
Mayora Indah 925 0 590,500
Medco Energi Corporation 4,375 125 735,500
Merck Indonesia 5,100 100 1,500
Metro Supermarket Realty 600 0 0
Metrodata Electronics 975 25 36,000
Mitra Rajasa 400 25 522,000
Miwon Indonesia 1,025 25 24,500
Modern Photo Film Company 2,450 200 398,500
Modernland Realty Ltd. 350 50 24,552,000
Mulia Industrindo 1,025 0 762,000
Mulialand 600 -50 22,500
Multi Bintang Indonesia 24,000 0 0
Multibreeder Adirama 375 25 482,500
Multipolar 325 0 19,423,000
Mustika Ratu 1,450 0 0
Nipress 800 75 2,000
Pabrik Kertas Tjiwi Kimia 2,800 25 6,449,000
Pakuwon Jati 350 25 13,326,000
Pan Brothers Tex 875 100 842,000
Panasia Filament Inti 500 -25 530,500
Panasia Indosyntec 500 25 1,076,500
Panca Wiratama Sakti 825 0 0
Panin Insurance 650 -25 149,500
Panin Life 800 0 0
Panin Overseas Finance 300 0 2,756,500
Pelangi Indah Canindo 325 25 550,000
Perdana Bangun Pusaka 650 -25 55,000
Petrosea 3,000 -25 31,000
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 825 25 1,625,000
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 1,725 25 11,231,500
Prasidha Aneka Niaga 550 75 40,000
Prima Alloy Steel 525 25 101,000
Primarindo Asia Infrastr. 1,550 0 0
Procter & Gambler Indonesia 34,900 0 0
Pudjiadi Prestige Limited 400 50 292,500
Pudjiadi & Sons Estate 675 0 0
Putra Sejahtera P. (CFC) 400 25 315,500
Putra Surya Multidana 250 25 34,309,500
Putra Surya Perkasa 250 25 33,439,000
Ramayana Lestari Sentosa 5,150 150 535,500
Ricky Putra Globalindo 500 0 1,883,500
Rig Tenders 2,975 -25 111,500
Ristia Bintang Mahkota 350 0 19,550,500
Roda Vivatex 1,500 0 14,500
Sarasa Nugraha 550 50 157,000
Sari Husada 2,250 150 25,000
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 475 0 0
Sekar Laut 500 0 5,000
Selamat Sempurna 1,250 0 35,000
Semen Cibinong 725 75 12,406,000
Semen Gresik (Persero) 17,500 0 143,000
Sepatu Bata 3,300 175 16,000
Siantar TOP 2,300 100 100,000
Sierad Produce 325 50 26,985,000
Sinar Mas Multiartha 1,475 25 62,000
SMART Corporation 6,800 700 447,000
Soedarpo Corporation 950 0 0
Sona Topas Tourism 625 -25 927,000
Sorini Corporation 500 25 105,000
Squibb Indonesia 3,900 0 0
Steady Safe 325 0 2,180,000
Suba Indah 650 0 21,000
Sucaco 450 25 310,000
Sumalindo Lestari Jaya 1,200 -25 814,000
Sumi Indo Kabel 775 0 0
Summarecon Agung 400 100 2,146,000
Sunson Textile Manufactur 600 -25 376,000
Suparma 700 25 8,413,000
Super Mitory Utama 900 0 0
Surabaya Agung Industry 750 75 1,041,500
Surya Dumai Industri 2,350 0 10,000
Surya Hidup Satwa 450 0 0
Surya Semesta Internusa 500 75 6,472,500
Surya Toto Indonesia 3,875 0 0
Suryainti Permata 400 50 10,866,500
Suryamas Dutamakmur 375 0 1,146,500
Tancho Indonesia 1,900 300 25,500
Telekomunikasi Indonesia 4,950 150 7,129,500
Tembaga Mulia Semanan 1,800 350 7,500
Tempo Scan Pacific 3,000 -25 805,500
Texmaco Jaya 3,100 0 40,000
Texmaco Perkasa 2,950 -25 1,000
Tifico 1,200 0 5,000
Tigaraksa Satria 2,700 0 0
Timah 7,900 450 841,500
Tira Austenite 2,250 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 600 100 1,000
Transindo Multi Prima 1,100 -400 1,000
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 600 0 2,797,000
Tunas Ridean 1,275 -50 269,000
Ultra Jaya Milk 1,075 -75 1,945,000
Unggul Indah Corp. 1,350 0 176,000
Unilever Indonesia 33,000 0 0
United Tractors 2,300 50 1,013,000
Van Der Horst Indonesia 600 75 4,999,500
Voksel Electric 625 100 723,000
Wahana Jaya Perkasa 525 0 275,500
Wicaksana Overseas Intl. 900 125 1,333,500
Zebra Nusantara 425 0 78,000

Regular trading : 1,154,806,000 Composite Index : 707.88
Bloc trading : 2,000,000 Previous : 681.03
Cross trading : 256,898,350 Total trading volume: 1,414,329,850
Foreign portion trading: 0 Total trading value : Rp 965.9b
Odd lot trading : 0
Cash trading : 616,000