Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 3, 1999:

Shares Close Change Trading

Volume
------------------------------------------------------------
Ades Alfindo 425 0 98,500
AHAP Insurance 425 0 0
Alakasa Industrindo 250 -25 6,000
Alter Abadi 300 25 92,500
Alumindo Light Metal 1,000 0 0
Aneka Kimia Raya 325 0 5,000
Aneka Tambang (Persero) 1,625 25 638,000
Anwar Sierad 275 25 138,000
APAC Centertex Corp. 375 0 897,000
Aqua Golden Mississippi 5,500 1,050 2,000
Argha Karya Prima Industri 275 0 0
Argo Pantes 500 0 0
Artha Graha Investama 600 25 85,500
Asahimas Flat Glass 775 25 1,176,000
Asia Intiselera 275 0 423,000
Asiana Multikreasi 175 50 1,277,500
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,200 25 1,960,000
Astra Graphia 900 0 10,000
Astra International 2,625 175 4,097,000
Astra Otoparts 500 25 143,500
Asuransi Bintang 550 25 1,000
Asuransi Dayin Mitra 525 75 348,500
Asuransi Lippo Life 500 0 18,208,000
Asuransi Ramayana 500 -50 1,500
Bakrie Finance Corp. 225 -200 500
Bakrie Sumatra Plantation 800 25 410,500
Bakrie & Brothers 325 25 1,785,000
Bakrieland Development 150 0 3,918,000
Baligraha Medikatama 1,050 50 76,500
Bank Bali 1,200 25 8,003,500
Bank Century Intervest 150 25 19,475,500
Bank Danamon 350 75 6,432,500
Bank Global Internasional 525 0 0
Bank Indovest 75 0 0
Bank International Indonesia 200 25 32,021,000
Bank Lippo 350 25 132,527,000
Bank Mayapada 250 0 0
Bank Negara Indonesia 425 50 19,544,500
Bank Niaga 350 75 34,811,000
Bank NISP 1,025 100 1,126,500
Bank Palapa 125 0 0
Bank Pan Indonesia 1,200 125 24,227,500
Bank PDFCI 250 50 4,055,500
Bank Pikko 475 25 163,500
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 550 50 2,435,000
Bank Unibank 225 25 263,500
Bank Universal 175 25 495,306,000
Barito Pacific Timber 675 25 2,230,500
BAT Indonesia 12,500 0 0
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 225 50 1,420,000
BBL Dharmala Finance 225 -25 4,500
BDNI Capital Corporation 150 50 107,500
BDNI Reksadana 250 0 0
Berlian Laju Tanker 1,050 0 1,559,500
Berlina 650 25 45,500
Bhakti Investama 650 -25 40,000
Bhuwanatala Indah Permai 150 50 6,282,000
Bimantara Citra 950 25 742,500
Bintuni Minaraya 1,675 25 330,500
Branta Mulia 300 0 0
Budi Acid Jaya 2,200 0 0
Bukaka Teknik Utama 300 0 251,500
Bukit Sentul 200 0 32,000
Bumi Modern 150 0 1,139,500
Bunas Finance Indonesia 175 0 205,000
Cahaya Kalbar 1,850 0 0
Centex 5,250 0 0
Centris Multi Persada 600 0 0
Charoen Pokphand Indonesia 800 75 1,764,500
Cipendawa Farm Enterprice 250 0 0
Ciptojaya Kontrindoreksa 300 0 3,695,500
Ciputra Development 350 50 4,308,500
Ciputra Surya 500 0 0
Citatah Industri Marmer 450 50 349,500
Citra Marga Nushapala 475 0 4,732,500
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 250 0 179,500
Concord Benefit Enterprise 150 0 0
CP. Prima 375 0 0
Dankos Laboratories 875 25 276,500
Darya-Varia Laboratoria 975 75 170,000
Davomas Abadi 500 0 33,000
Daya Guna Samudra 4,975 -25 427,500
Daya Sakti Unggul Corp. 925 25 1,252,000
Delta Djakarta 3,300 150 5,000
Dharmala Insurance 1,300 0 0
Dharmala Intiland 150 25 905,000
Dharmala Sakti Sejahtera 100 0 321,500
Duta Anggada Realty 225 25 3,365,500
Duta Pertiwi 450 50 2,484,500
Duta Pertiwi Nusantara 850 25 218,500
Dynaplast 875 0 3,334,500
Ekadharma Tape Ind 2,250 0 0
Enseval Putra Megatrading 350 50 2,317,500
Eratex Djaja Limited 625 25 294,000
Eterindo Wahanatama 575 0 26,000
Ever Shine Textile Industry 550 25 117,500
Fajar Surya Wisesa 900 75 15,000
Fast Food Indonesia 700 0 0
Fiskaragung Perkasa 275 50 1,032,000
Gajah Tunggal 450 -25 4,845,500
Goodyear Indonesia 3,600 -400 3,500
Great River International 475 25 188,000
GT Kabel Indonesia 200 0 767,000
GT Petrochem Industries 350 25 1,523,000
Gudang Garam 16,450 350 383,500
H M Sampoerna 13,975 575 797,500
Hanson Industri Utama 175 0 10,995,000
Hero Supermarket 1,900 50 65,000
Hexindo Adiperkasa 650 0 0
Hotel Prapatan 300 0 0
Hotel Sahid Jaya 375 0 42,000
Humpuss Intermoda Transport 575 0 29,000
Igarjaya 625 25 13,500
INCO 5,400 0 0
Indah Kiat Pulp & Paper 3,700 -50 6,593,500
Indal Aluminium Industry 350 25 1,019,500
Indo Citra Finance 175 25 47,000
Indocement Tunggal Prakasa 3,250 75 95,500
Indofood Sukses Makmur 8,300 100 1,065,500
Indomobil Sukses Intl. 1,925 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 1,925 -25 5,000
Indosat 16,600 200 346,000
Indospring 600 100 5,000
Indosteel 2,825 25 42,500
Intan Wijaya Chemical 650 25 260,500
Inter Delta 975 0 126,000
Inter-Pacific Bank 200 0 42,000
Inti Indorayon Utama 425 -25 540,000
Intikeramik Alamasri 325 0 625,000
Intraco Penta 275 0 20,000
Itamaraya Gold Industry 500 0 0
Jakarta Intl. Hotel & Dev. 625 50 916,000
Jakarta Kyoei Steel Works 275 0 5,000
Jakarta Setiabudi Propert 750 0 0
JAPFA 450 50 300,000
Jaya Pari Steel Corp Ltd 275 0 0
Jaya Real Property 800 50 1,279,000
Jembo Cable Company 325 25 19,500
Kabelindo Murni 325 25 57,500
Kalbe Farma 1,675 175 581,500
Karwell Indonesia 650 0 45,000
Kasogi International 200 50 726,000
Kawasan Industri Jababeka 550 75 4,978,500
Kedaung Indah Can 525 25 69,500
Kedawung Setia Industrial 275 25 14,000
Keramika Indonesia 300 0 0
Komatsu Indonesia 900 0 27,000
Kurnia Kapuas Utama 1,000 0 102,500
Langgeng Makmur Plastic 250 25 500,000
Lautan Luas 1,225 50 1,697,500
Lion Mesh P 900 0 0
Lion Metal Works 375 -25 4,000
Lippo Cikarang 325 25 66,000
Lippo Enterprises 2,275 0 0
Lippo General Insurance 650 75 92,500
Lippo Karawaci 625 0 0
Lippo Land Development 675 -50 26,500
Lippo Pacific 1,525 0 0
Lippo Securities 325 75 5,809,000
Makindo 2,075 0 1,000
Mandiri Intifinance 500 -25 265,000
Mas Murni Indonesia 225 25 16,000
Maskapai Reasuransi 1,650 0 0
Matahari Putra Prima 750 -25 13,776,500
Mayora Indah 725 75 1,798,500
Medco Energi Corporation 3,300 325 1,851,000
Merck Indonesia 6,000 0 0
Metro Supermarket Realty 600 0 0
Metrodata Electronics 600 0 233,500
Mitra Rajasa 325 125 2,127,500
Miwon Indonesia 1,000 0 0
Modern Photo Film Company 1,725 100 106,500
Modernland Realty Ltd. 175 25 46,500
Mulia Industrindo 825 25 1,692,500
Mulialand 475 0 4,500
Multi Bintang Indonesia 24,000 0 0
Multibreeder Adirama 225 25 50,000
Multipolar 200 -25 3,317,500
Mustika Ratu 1,025 -375 500
Nipress 700 0 5,000
Pabrik Kertas Tjiwi Kimia 2,900 100 1,564,500
Pakuwon Jati 200 50 1,334,000
Pan Brothers Tex 525 0 107,500
Panasia Filament Inti 350 -25 147,500
Panasia Indosyntec 300 25 2,500
Panca Wiratama Sakti 825 0 0
Panin Insurance 725 150 988,000
Panin Life 875 175 500
Panin Overseas Finance 150 -25 171,500
Pelangi Indah Canindo 175 25 123,500
Perdana Bangun Pusaka 375 0 0
Petrosea 2,900 -150 102,000
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 650 0 545,000
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 1,075 50 1,072,000
Prasidha Aneka Niaga 300 25 27,500
Prima Alloy Steel 425 0 0
Primarindo Asia Infrastr. 1,550 75 1,000
Procter & Gambler Indonesia 34,000 0 0
Pudjiadi Prestige Limited 325 25 50,500
Pudjiadi & Sons Estate 475 0 0
Putra Sejahtera P. (CFC) 200 50 53,000
Putra Surya Multidana 150 25 9,214,000
Putra Surya Perkasa 125 25 2,550,000
Ramayana Lestari Sentosa 4,425 275 212,000
Ricky Putra Globalindo 350 50 262,500
Rig Tenders 2,300 100 1,258,000
Ristia Bintang Mahkota 325 25 895,000
Roda Vivatex 1,450 0 2,500
Sarasa Nugraha 375 25 137,000
Sari Husada 2,200 200 1,000
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 200 0 0
Sekar Laut 350 0 0
Selamat Sempurna 1,000 0 0
Semen Cibinong 425 50 2,160,500
Semen Gresik (Persero) 13,200 -200 334,000
Sepatu Bata 2,400 0 0
Siantar TOP 2,200 0 2,500
Sierad Produce 150 0 2,301,000
Sinar Mas Multiartha 1,600 200 226,500
SMART Corporation 6,000 0 77,500
Soedarpo Corporation 1,075 0 0
Sona Topas Tourism 625 0 105,000
Sorini Corporation 300 50 88,000
Squibb Indonesia 3,900 0 0
Steady Safe 175 25 200,000
Suba Indah 700 0 0
Sucaco 300 0 0
Sumalindo Lestari Jaya 900 25 113,000
Sumi Indo Kabel 550 0 0
Summarecon Agung 250 50 240,500
Sunson Textile Manufactur 425 25 66,000
Suparma 375 25 2,028,500
Super Mitory Utama 850 0 57,000
Surabaya Agung Industry 450 50 115,500
Surya Dumai Industri 2,200 0 0
Surya Hidup Satwa 325 0 0
Surya Semesta Internusa 300 50 875,500
Surya Toto Indonesia 2,975 0 0
Suryainti Permata 275 50 3,023,500
Suryamas Dutamakmur 200 25 255,000
Tancho Indonesia 1,650 0 0
Telekomunikasi Indonesia 3,925 75 4,981,000
Tembaga Mulia Semanan 1,150 50 1,500
Tempo Scan Pacific 2,250 -50 2,188,500
Texmaco Jaya 3,075 -25 17,500
Texmaco Perkasa 2,925 0 40,000
Tifico 1,050 0 0
Tigaraksa Satria 1,625 0 0
Timah 8,500 100 75,500
Tira Austenite 2,250 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 400 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 375 50 776,500
Tunas Ridean 825 0 0
Ultra Jaya Milk 850 25 276,000
Unggul Indah Corp. 1,200 -50 1,000
Unilever Indonesia 33,000 0 0
United Tractors 1,250 100 13,500
Van Der Horst Indonesia 325 25 125,000
Voksel Electric 400 50 163,500
Wahana Jaya Perkasa 350 25 130,000
Wicaksana Overseas Intl. 475 50 307,000
Zebra Nusantara 275 25 5,000

Regular trading : 977,495,000 Composite Index : 587.56
Bloc trading : 1,950,000 Previous : 574.31
Cross trading : 96,029,675 Total trading volume: 1,076,927,675
Foreign portion trading: 0 Total trading value : Rp 451.6b
Odd lot trading : 0
Cash trading : 1,439,500