Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 4, 1999:

Shares Close Change Trading

Volume
-----------------------------------------------------------
Ades Alfindo 425 0 538,000
AHAP Insurance 425 0 0
Alakasa Industrindo 225 -25 15,000
Alter Abadi 325 25 8,500
Alumindo Light Metal 1,000 0 0
Aneka Kimia Raya 325 0 0
Aneka Tambang (Persero) 1,625 0 2,945,500
Anwar Sierad 250 -25 217,500
APAC Centertex Corp. 400 25 2,263,500
Aqua Golden Mississippi 5,500 0 0
Argha Karya Prima Industri 250 -25 9,000
Argo Pantes 500 0 2,500
Artha Graha Investama 600 0 346,000
Asahimas Flat Glass 775 0 291,500
Asia Intiselera 300 25 543,000
Asiana Multikreasi 150 -25 1,647,000
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,350 150 7,388,000
Astra Graphia 1,000 100 438,500
Astra International 2,925 300 17,066,000
Astra Otoparts 525 25 806,000
Asuransi Bintang 600 50 79,000
Asuransi Dayin Mitra 525 0 248,500
Asuransi Lippo Life 525 25 26,076,500
Asuransi Ramayana 500 0 0
Bakrie Finance Corp. 225 0 0
Bakrie Sumatra Plantation 825 25 5,332,500
Bakrie & Brothers 300 -25 871,500
Bakrieland Development 150 0 6,927,500
Baligraha Medikatama 1,025 -25 240,500
Bank Bali 1,275 75 14,466,500
Bank Century Intervest 150 0 2,838,500
Bank Danamon 350 0 9,865,500
Bank Global Internasional 525 0 0
Bank Indovest 75 0 0
Bank International Indonesia 200 0 511,025,500
Bank Lippo 375 25 211,238,500
Bank Mayapada 250 0 0
Bank Negara Indonesia 450 25 23,345,500
Bank Niaga 350 0 33,457,500
Bank NISP 1,025 0 3,037,500
Bank Palapa 125 0 0
Bank Pan Indonesia 1,475 275 19,157,000
Bank PDFCI 225 -25 1,083,500
Bank Pikko 450 -25 135,000
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 500 -50 2,888,500
Bank Unibank 225 0 0
Bank Universal 175 0 356,033,000
Barito Pacific Timber 700 25 4,192,000
BAT Indonesia 12,500 0 0
Bayer Indonesia 2,500 500 500
Bayer Indonesia SB 2,500 0 0
Bayu Buana 200 -25 773,000
BBL Dharmala Finance 225 0 45,000
BDNI Capital Corporation 125 -25 169,500
BDNI Reksadana 250 0 2,000
Berlian Laju Tanker 1,100 50 2,408,500
Berlina 650 0 375,000
Bhakti Investama 650 0 135,000
Bhuwanatala Indah Permai 125 -25 10,490,500
Bimantara Citra 1,025 75 1,581,500
Bintuni Minaraya 1,650 -25 280,000
Branta Mulia 325 25 1,500
Budi Acid Jaya 1,700 -500 204,500
Bukaka Teknik Utama 475 175 3,443,500
Bukit Sentul 225 25 28,500
Bumi Modern 150 0 963,500
Bunas Finance Indonesia 200 25 1,144,500
Cahaya Kalbar 1,850 0 0
Centex 5,250 0 0
Centris Multi Persada 600 0 0
Charoen Pokphand Indonesia 725 -75 2,550,000
Cipendawa Farm Enterprice 250 0 0
Ciptojaya Kontrindoreksa 325 25 4,496,500
Ciputra Development 375 25 6,139,000
Ciputra Surya 500 0 0
Citatah Industri Marmer 425 -25 801,000
Citra Marga Nushapala 475 0 18,624,000
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 250 0 0
Concord Benefit Enterprise 175 25 7,500
CP. Prima 375 0 5,000
Dankos Laboratories 850 -25 712,000
Darya-Varia Laboratoria 1,000 25 302,500
Davomas Abadi 500 0 6,500
Daya Guna Samudra 4,950 -25 733,500
Daya Sakti Unggul Corp. 950 25 2,253,000
Delta Djakarta 3,775 475 8,000
Dharmala Insurance 1,300 0 0
Dharmala Intiland 200 50 6,600,000
Dharmala Sakti Sejahtera 125 25 1,153,000
Duta Anggada Realty 200 -25 4,813,500
Duta Pertiwi 425 -25 5,490,500
Duta Pertiwi Nusantara 825 -25 218,500
Dynaplast 875 0 2,883,000
Ekadharma Tape Ind 2,500 250 24,000
Enseval Putra Megatrading 350 0 3,177,500
Eratex Djaja Limited 625 0 1,238,000
Eterindo Wahanatama 575 0 0
Ever Shine Textile Industry 550 0 323,000
Fajar Surya Wisesa 825 -75 21,500
Fast Food Indonesia 700 0 0
Fiskaragung Perkasa 250 -25 2,897,000
Gajah Tunggal 475 25 4,905,500
Goodyear Indonesia 3,600 0 0
Great River International 475 0 419,000
GT Kabel Indonesia 200 0 214,500
GT Petrochem Industries 350 0 3,187,500
Gudang Garam 17,200 750 683,500
H M Sampoerna 16,200 2,225 2,789,500
Hanson Industri Utama 175 0 15,715,500
Hero Supermarket 1,900 0 130,000
Hexindo Adiperkasa 650 0 0
Hotel Prapatan 300 0 0
Hotel Sahid Jaya 200 0 0
Humpuss Intermoda Transport 600 25 294,000
Igarjaya 650 25 7,500
INCO 6,500 1,100 59,000
Indah Kiat Pulp & Paper 3,800 100 7,857,000
Indal Aluminium Industry 350 0 1,980,000
Indo Citra Finance 175 0 18,500
Indocement Tunggal Prakasa 3,225 -25 150,500
Indofood Sukses Makmur 8,500 200 1,135,500
Indomobil Sukses Intl. 1,925 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 2,000 75 6,000
Indosat 16,825 225 624,000
Indospring 600 0 0
Indosteel 2,825 0 0
Intan Wijaya Chemical 650 0 1,139,500
Inter Delta 1,000 25 299,000
Inter-Pacific Bank 200 0 0
Inti Indorayon Utama 450 25 1,728,500
Intikeramik Alamasri 325 0 833,000
Intraco Penta 300 25 26,500
Itamaraya Gold Industry 400 -100 2,000
Jakarta Intl. Hotel & Dev. 650 25 3,764,000
Jakarta Kyoei Steel Works 300 25 593,000
Jakarta Setiabudi Propert 750 0 0
JAPFA 450 0 0
Jaya Pari Steel Corp Ltd 300 25 45,000
Jaya Real Property 825 25 2,767,500
Jembo Cable Company 300 -25 53,500
Kabelindo Murni 300 -25 100,000
Kalbe Farma 1,700 25 373,500
Karwell Indonesia 675 25 245,000
Kasogi International 175 -25 923,000
Kawasan Industri Jababeka 500 -50 9,261,500
Kedaung Indah Can 525 0 5,000
Kedawung Setia Industrial 275 0 0
Keramika Indonesia 300 0 0
Komatsu Indonesia 1,000 100 3,197,500
Kurnia Kapuas Utama 1,025 25 97,500
Langgeng Makmur Plastic 250 0 265,000
Lautan Luas 1,225 0 3,416,500
Lion Mesh P 900 0 0
Lion Metal Works 425 50 42,000
Lippo Cikarang 300 -25 103,000
Lippo Enterprises 2,275 0 0
Lippo General Insurance 600 -50 49,500
Lippo Karawaci 625 0 0
Lippo Land Development 675 0 0
Lippo Pacific 1,525 0 0
Lippo Securities 350 25 20,017,000
Makindo 2,075 0 21,000
Mandiri Intifinance 475 -25 264,000
Mas Murni Indonesia 225 0 25,000
Maskapai Reasuransi 1,650 0 0
Matahari Putra Prima 825 75 51,754,000
Mayora Indah 725 0 2,269,500
Medco Energi Corporation 3,650 350 4,106,500
Merck Indonesia 5,800 -200 1,000
Metro Supermarket Realty 600 0 0
Metrodata Electronics 625 25 280,500
Mitra Rajasa 350 25 21,742,500
Miwon Indonesia 1,000 0 0
Modern Photo Film Company 1,700 -25 1,344,500
Modernland Realty Ltd. 175 0 177,000
Mulia Industrindo 800 -25 1,892,500
Mulialand 500 25 22,500
Multi Bintang Indonesia 24,000 0 0
Multibreeder Adirama 200 -25 83,500
Multipolar 225 25 27,017,000
Mustika Ratu 1,125 100 1,500
Nipress 700 0 24,000
Pabrik Kertas Tjiwi Kimia 3,100 200 2,032,500
Pakuwon Jati 175 -25 414,000
Pan Brothers Tex 525 0 96,000
Panasia Filament Inti 375 25 135,000
Panasia Indosyntec 300 0 16,000
Panca Wiratama Sakti 825 0 0
Panin Insurance 775 50 186,000
Panin Life 875 0 0
Panin Overseas Finance 175 25 922,000
Pelangi Indah Canindo 175 0 155,000
Perdana Bangun Pusaka 375 0 0
Petrosea 3,025 125 300,000
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 650 0 454,500
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 1,125 50 5,720,000
Prasidha Aneka Niaga 300 0 55,000
Prima Alloy Steel 425 0 0
Primarindo Asia Infrastr. 1,550 0 0
Procter & Gambler Indonesia 34,000 0 0
Pudjiadi Prestige Limited 300 -25 976,000
Pudjiadi & Sons Estate 475 0 0
Putra Sejahtera P. (CFC) 175 -25 20,000
Putra Surya Multidana 125 -25 3,999,000
Putra Surya Perkasa 125 0 5,546,500
Ramayana Lestari Sentosa 4,700 275 67,000
Ricky Putra Globalindo 325 -25 237,500
Rig Tenders 2,550 250 764,000
Ristia Bintang Mahkota 300 -25 1,777,500
Roda Vivatex 1,500 50 122,500
Sarasa Nugraha 375 0 7,000
Sari Husada 2,200 0 0
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 200 0 0
Sekar Laut 350 0 0
Selamat Sempurna 1,000 0 0
Semen Cibinong 425 0 11,540,000
Semen Gresik (Persero) 13,500 300 118,500
Sepatu Bata 2,400 0 0
Siantar TOP 2,200 0 0
Sierad Produce 150 0 226,000
Sinar Mas Multiartha 1,450 -150 20,500
SMART Corporation 6,000 0 127,500
Soedarpo Corporation 1,075 0 0
Sona Topas Tourism 650 25 153,000
Sorini Corporation 300 0 293,000
Squibb Indonesia 3,900 0 0
Steady Safe 175 0 586,500
Suba Indah 600 -100 5,000
Sucaco 300 0 3,500
Sumalindo Lestari Jaya 925 25 1,564,000
Sumi Indo Kabel 550 0 0
Summarecon Agung 225 -25 64,500
Sunson Textile Manufactur 450 25 111,500
Suparma 350 -25 5,122,500
Super Mitory Utama 850 0 0
Surabaya Agung Industry 425 -25 36,500
Surya Dumai Industri 2,200 0 0
Surya Hidup Satwa 300 -25 5,000
Surya Semesta Internusa 275 -25 915,000
Surya Toto Indonesia 2,975 0 0
Suryainti Permata 275 0 4,151,500
Suryamas Dutamakmur 200 0 150,000
Tancho Indonesia 1,500 -150 5,000
Telekomunikasi Indonesia 4,275 350 15,639,000
Tembaga Mulia Semanan 1,150 0 0
Tempo Scan Pacific 2,300 50 999,500
Texmaco Jaya 3,075 0 40,500
Texmaco Perkasa 2,925 0 42,000
Tifico 1,050 0 0
Tigaraksa Satria 2,300 675 2,500
Timah 8,800 300 909,500
Tira Austenite 2,250 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 400 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 350 -25 953,500
Tunas Ridean 850 25 36,000
Ultra Jaya Milk 850 0 288,500
Unggul Indah Corp. 1,200 0 500
Unilever Indonesia 33,000 0 0
United Tractors 1,475 225 2,143,000
Van Der Horst Indonesia 325 0 545,500
Voksel Electric 350 -50 298,000
Wahana Jaya Perkasa 350 0 102,000
Wicaksana Overseas Intl. 500 25 395,500
Zebra Nusantara 275 0 0

Regular trading : 1,626,738,500 Composite Index : 612.37
Bloc trading : 10,000,000 Previous : 587.56
Cross trading : 89,228,848 Total trading volume: 1,726,109,348
Foreign portion trading: 0 Total trading value : Rp 843.7b
Odd lot trading : 0
Cash trading : 118,000