Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 15, 1999:

Shares Close Change Trading

Volume
----------------------------------------------------------
Ades Alfindo 575 -25 773,000
AHAP Insurance 525 0 0
Alakasa Industrindo 400 25 65,000
Alter Abadi 425 -25 566,000
Alumindo Light Metal 1,200 100 164,000
Aneka Kimia Raya 550 0 233,500
Aneka Tambang (Persero) 1,675 -25 8,222,500
Anwar Sierad 400 0 2,141,000
APAC Centertex Corp. 575 -50 8,246,500
Aqua Golden Mississippi 5,500 0 0
Argha Karya Prima Industri 500 -25 236,000
Argo Pantes 700 0 0
Artha Graha Investama 800 50 8,047,500
Asahimas Flat Glass 1,350 -325 2,538,000
Asia Intiselera 375 0 2,386,500
Asiana Multikreasi 250 -25 2,503,000
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,625 25 3,320,500
Astra Graphia 1,325 150 330,000
Astra International 3,875 75 3,480,500
Astra Otoparts 825 25 1,935,500
Asuransi Bintang 700 50 346,000
Asuransi Dayin Mitra 525 0 19,500
Asuransi Lippo Life 525 -25 19,700,000
Asuransi Ramayana 600 0 41,000
Bakrie Finance Corp. 350 0 0
Bakrie Sumatra Plantation 1,150 75 6,336,500
Bakrie & Brothers 550 25 11,225,000
Bakrieland Development 275 25 28,701,500
Baligraha Medikatama 1,100 -25 247,500
Bank Bali 1,500 25 3,354,000
Bank Century Intervest 175 25 9,323,000
Bank Danamon 350 0 26,001,000
Bank Global Internasional 500 0 0
Bank Indovest 75 0 0
Bank International Indonesia 200 25 47,329,000
Bank Lippo 325 0 72,957,500
Bank Mayapada 450 100 10,000
Bank Negara Indonesia 425 25 26,574,000
Bank Niaga 400 75 36,546,000
Bank NISP 1,125 0 553,000
Bank Palapa 125 0 0
Bank Pan Indonesia 1,700 25 4,125,500
Bank PDFCI 275 50 13,949,500
Bank Pikko 525 25 297,500
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 650 150 6,704,000
Bank Unibank 300 50 5,000
Bank Universal 175 0 31,328,000
Barito Pacific Timber 800 0 40,809,000
BAT Indonesia 12,500 0 0
Bayer Indonesia 2,500 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 350 50 8,666,000
BBL Dharmala Finance 425 25 1,211,500
BDNI Capital Corporation 300 0 406,000
BDNI Reksadana 350 25 229,000
Berlian Laju Tanker 1,300 25 24,336,500
Berlina 1,125 -50 116,500
Bhakti Investama 825 -25 463,500
Bhuwanatala Indah Permai 200 25 27,199,000
Bimantara Citra 1,925 -125 2,401,000
Bintuni Minaraya 1,700 -25 857,500
Branta Mulia 700 -75 138,500
Budi Acid Jaya 2,000 0 0
Bukaka Teknik Utama 575 -25 403,000
Bukit Sentul 300 25 1,346,000
Bumi Modern 275 0 3,255,500
Bunas Finance Indonesia 400 -25 3,116,500
Cahaya Kalbar 1,825 0 0
Centex 5,250 0 0
Centris Multi Persada 650 0 0
Charoen Pokphand Indonesia 1,075 75 1,672,000
Cipendawa Farm Enterprice 375 0 9,500
Ciptojaya Kontrindoreksa 300 0 2,805,500
Ciputra Development 525 0 3,548,500
Ciputra Surya 500 0 0
Citatah Industri Marmer 725 -50 1,659,500
Citra Marga Nushapala 775 -50 40,146,000
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 425 25 231,500
Concord Benefit Enterprise 350 -25 52,500
CP. Prima 475 0 0
Dankos Laboratories 1,375 -25 536,000
Darya-Varia Laboratoria 1,600 -175 506,500
Davomas Abadi 825 25 3,166,000
Daya Guna Samudra 4,725 -100 1,357,500
Daya Sakti Unggul Corp. 1,150 50 7,999,500
Delta Djakarta 5,300 50 2,500
Dharmala Insurance 1,300 0 0
Dharmala Intiland 275 25 13,137,000
Dharmala Sakti Sejahtera 250 0 7,709,000
Duta Anggada Realty 325 -25 1,636,500
Duta Pertiwi 600 -50 2,402,500
Duta Pertiwi Nusantara 1,025 0 819,500
Dynaplast 950 -25 2,339,000
Ekadharma Tape Ind 2,600 100 25,000
Enseval Putra Megatrading 650 75 13,474,000
Eratex Djaja Limited 725 -25 1,144,500
Eterindo Wahanatama 675 25 76,000
Ever Shine Textile Industry 750 0 866,500
Fajar Surya Wisesa 950 -50 234,500
Fast Food Indonesia 1,000 300 6,000
Fiskaragung Perkasa 500 75 50,941,000
Gajah Tunggal 675 0 23,924,000
Goodyear Indonesia 3,900 0 0
Great River International 700 -25 1,877,000
GT Kabel Indonesia 425 50 24,075,000
GT Petrochem Industries 625 0 5,729,000
Gudang Garam 17,150 -950 668,000
H M Sampoerna 17,550 -425 1,021,000
Hanson Industri Utama 250 25 9,189,000
Hero Supermarket 2,025 25 320,000
Hexindo Adiperkasa 675 0 0
Hotel Prapatan 475 0 0
Hotel Sahid Jaya 400 -25 124,500
Humpuss Intermoda Transport 875 25 830,000
Igarjaya 1,125 25 128,500
INCO 6,100 -200 36,000
Indah Kiat Pulp & Paper 3,600 50 12,475,000
Indal Aluminium Industry 550 25 7,627,500
Indo Citra Finance 400 25 93,500
Indocement Tunggal Prakasa 3,700 -25 768,000
Indofood Sukses Makmur 9,800 -150 1,354,000
Indomobil Sukses Intl. 1,925 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 1,775 -25 359,000
Indosat 15,900 -450 1,086,000
Indospring 550 0 0
Indosteel 2,825 -25 42,500
Intan Wijaya Chemical 900 -25 1,464,500
Inter Delta 950 0 197,500
Inter-Pacific Bank 400 -25 221,500
Inti Indorayon Utama 625 -50 13,856,000
Intikeramik Alamasri 500 -25 2,629,500
Intraco Penta 475 -25 184,500
Itamaraya Gold Industry 400 0 0
Jakarta Intl. Hotel & Dev. 775 -75 457,500
Jakarta Kyoei Steel Works 400 0 439,500
Jakarta Setiabudi Propert 700 -50 1,500
JAPFA 475 -50 497,000
Jaya Pari Steel Corp Ltd 400 0 473,500
Jaya Real Property 1,000 0 2,773,000
Jembo Cable Company 725 -50 803,500
Kabelindo Murni 550 50 881,500
Kalbe Farma 2,100 100 621,000
Karwell Indonesia 800 -50 994,500
Kasogi International 300 -25 13,363,000
Kawasan Industri Jababeka 600 -25 3,913,000
Kedaung Indah Can 750 25 110,500
Kedawung Setia Industrial 375 -25 50,000
Keramika Indonesia 375 0 57,000
Komatsu Indonesia 1,475 -100 677,500
Kurnia Kapuas Utama 1,125 -25 265,000
Langgeng Makmur Plastic 350 0 487,000
Lautan Luas 1,700 -100 2,703,000
Lion Mesh P 900 0 0
Lion Metal Works 575 125 95,000
Lippo Cikarang 350 0 116,000
Lippo Enterprises 2,275 0 0
Lippo General Insurance 750 25 298,500
Lippo Karawaci 850 150 1,000
Lippo Land Development 700 0 0
Lippo Pacific 1,525 0 0
Lippo Securities 375 25 14,015,500
Makindo 2,200 100 7,000
Mandiri Intifinance 525 0 667,000
Mas Murni Indonesia 350 0 957,000
Maskapai Reasuransi 1,600 0 0
Matahari Putra Prima 875 -25 8,954,500
Mayora Indah 950 25 3,120,500
Medco Energi Corporation 3,900 -50 192,500
Merck Indonesia 5,500 0 0
Metro Supermarket Realty 600 0 0
Metrodata Electronics 925 25 448,500
Mitra Rajasa 425 50 2,877,000
Miwon Indonesia 1,000 0 2,500
Modern Photo Film Company 2,500 -150 1,253,500
Modernland Realty Ltd. 275 -25 10,187,500
Mulia Industrindo 975 -50 4,114,000
Mulialand 650 -50 35,000
Multi Bintang Indonesia 24,000 0 0
Multibreeder Adirama 300 -25 183,500
Multipolar 350 25 27,787,000
Mustika Ratu 1,375 -25 10,500
Nipress 750 0 2,500
Pabrik Kertas Tjiwi Kimia 2,900 -75 2,535,500
Pakuwon Jati 275 0 3,307,000
Pan Brothers Tex 675 -25 172,500
Panasia Filament Inti 475 0 1,012,500
Panasia Indosyntec 400 -25 250,500
Panca Wiratama Sakti 825 0 0
Panin Insurance 650 -25 67,500
Panin Life 800 0 0
Panin Overseas Finance 300 0 22,949,500
Pelangi Indah Canindo 300 -25 383,000
Perdana Bangun Pusaka 675 25 23,000
Petrosea 2,925 0 42,500
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 750 25 1,838,500
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 1,525 100 14,202,000
Prasidha Aneka Niaga 575 25 267,000
Prima Alloy Steel 500 0 25,000
Primarindo Asia Infrastr. 1,550 0 0
Procter & Gambler Indonesia 34,000 0 0
Pudjiadi Prestige Limited 375 -25 310,000
Pudjiadi & Sons Estate 475 0 0
Putra Sejahtera P. (CFC) 375 -25 27,500
Putra Surya Multidana 150 0 20,852,500
Putra Surya Perkasa 225 75 49,546,500
Ramayana Lestari Sentosa 4,925 50 530,500
Ricky Putra Globalindo 475 0 1,664,000
Rig Tenders 2,975 -50 86,000
Ristia Bintang Mahkota 350 25 11,165,000
Roda Vivatex 1,525 0 17,500
Sarasa Nugraha 475 100 279,500
Sari Husada 2,200 0 0
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 400 25 46,000
Sekar Laut 400 25 5,500
Selamat Sempurna 1,250 0 0
Semen Cibinong 700 50 49,157,500
Semen Gresik (Persero) 16,000 -350 21,500
Sepatu Bata 3,125 125 42,000
Siantar TOP 2,200 0 0
Sierad Produce 300 -25 30,013,500
Sinar Mas Multiartha 1,500 -50 15,000
SMART Corporation 5,950 -50 209,500
Soedarpo Corporation 950 0 0
Sona Topas Tourism 675 0 440,500
Sorini Corporation 500 0 896,500
Squibb Indonesia 3,900 0 0
Steady Safe 375 50 6,941,000
Suba Indah 500 125 5,000
Sucaco 450 25 689,500
Sumalindo Lestari Jaya 1,350 225 17,472,500
Sumi Indo Kabel 750 0 0
Summarecon Agung 325 0 552,500
Sunson Textile Manufactur 550 -50 671,500
Suparma 700 25 19,291,000
Super Mitory Utama 900 -25 5,000
Surabaya Agung Industry 675 25 983,500
Surya Dumai Industri 2,350 50 12,500
Surya Hidup Satwa 400 25 57,500
Surya Semesta Internusa 450 25 7,168,000
Surya Toto Indonesia 3,875 0 5,000
Suryainti Permata 350 0 9,040,500
Suryamas Dutamakmur 375 0 1,225,500
Tancho Indonesia 1,500 0 10,500
Telekomunikasi Indonesia 4,600 -150 12,515,000
Tembaga Mulia Semanan 1,300 75 500
Tempo Scan Pacific 2,850 -150 705,000
Texmaco Jaya 3,100 0 0
Texmaco Perkasa 2,975 -25 40,500
Tifico 1,225 0 1,500
Tigaraksa Satria 2,300 0 0
Timah 7,300 -225 613,500
Tira Austenite 2,250 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 500 100 10,000
Transindo Multi Prima 1,500 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 575 75 14,683,500
Tunas Ridean 1,175 175 236,000
Ultra Jaya Milk 1,150 -25 3,501,000
Unggul Indah Corp. 1,250 0 0
Unilever Indonesia 33,000 0 0
United Tractors 2,500 -125 1,076,500
Van Der Horst Indonesia 550 0 2,832,000
Voksel Electric 500 -25 35,500
Wahana Jaya Perkasa 525 0 1,052,500
Wicaksana Overseas Intl. 825 25 235,000
Zebra Nusantara 400 -50 233,500

Regular trading : 1,193,802,500 Composite Index : 670.16
Bloc trading : 420,000 Previous : 679.44
Cross trading : 247,080,917 Total trading volume: 1,444,488,917
Foreign portion trading: 0 Total trading value : Rp 1,106.9b
Odd lot trading : 0
Cash trading : 3,185,500