Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 28, 1999:

Shares Close Change Trading

Volume
-----------------------------------------------------------
Ades Alfindo 550 -25 139,000
AHAP Insurance 525 0 0
Alakasa Industrindo 350 -50 35,000
Alter Abadi 475 0 310,000
Alumindo Light Metal 1,175 25 3,000
Aneka Kimia Raya 650 0 917,500
Aneka Tambang (Persero) 1,550 0 6,047,000
Anwar Sierad 450 0 2,057,500
APAC Centertex Corp. 875 175 31,375,000
Aqua Golden Mississippi 5,500 0 0
Argha Karya Prima Industri 550 0 0
Argo Pantes 975 0 0
Artha Graha Investama 875 -25 678,500
Asahimas Flat Glass 1,275 -25 135,500
Asia Intiselera 425 -25 825,000
Asiana Multikreasi 325 -25 997,000
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,400 0 7,296,000
Astra Graphia 1,550 -75 13,000
Astra International 3,000 -250 7,793,000
Astra Otoparts 800 -25 553,000
Asuransi Bintang 850 0 8,000
Asuransi Dayin Mitra 525 0 15,000
Asuransi Lippo Life 525 0 4,033,500
Asuransi Ramayana 800 0 0
Bakrie Finance Corp. 500 -25 2,970,000
Bakrie Sumatra Plantation 1,525 100 12,460,000
Bakrie & Brothers 575 0 7,292,000
Bakrieland Development 375 0 9,793,500
Baligraha Medikatama 1,050 -25 31,500
Bank Bali 1,675 100 12,404,000
Bank Century Intervest 275 25 25,284,500
Bank Danamon 375 0 2,461,000
Bank Global Internasional 525 0 10,000
Bank Indovest 75 0 0
Bank International Indonesia 200 -25 458,805,000
Bank Lippo 325 0 72,737,000
Bank Mayapada 475 0 0
Bank Negara Indonesia 400 0 1,473,000
Bank Niaga 500 0 9,689,500
Bank NISP 1,150 0 26,500
Bank Palapa 125 0 0
Bank Pan Indonesia 1,375 -25 1,787,000
Bank PDFCI 275 -25 5,032,500
Bank Pikko 600 0 434,500
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 525 -50 993,500
Bank Unibank 300 0 187,500
Bank Universal 225 0 156,837,500
Barito Pacific Timber 800 -25 19,013,000
BAT Indonesia 13,500 0 0
Bayer Indonesia 2,500 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 500 -25 1,833,500
BBL Dharmala Finance 875 -75 520,500
BDNI Capital Corporation 425 -25 219,000
BDNI Reksadana 550 0 62,000
Berlian Laju Tanker 1,350 100 22,469,000
Berlina 1,275 50 1,219,500
Bhakti Investama 825 -25 787,500
Bhuwanatala Indah Permai 350 -25 50,529,000
Bimantara Citra 1,650 -50 221,000
Bintuni Minaraya 1,525 -25 728,500
Branta Mulia 800 0 0
Budi Acid Jaya 2,175 0 0
Bukaka Teknik Utama 575 -75 1,604,000
Bukit Sentul 400 -25 1,857,500
Bumi Modern 400 0 22,112,000
Bunas Finance Indonesia 650 -50 244,500
Cahaya Kalbar 1,750 0 0
Centex 5,600 100 500
Centris Multi Persada 750 -75 8,000
Charoen Pokphand Indonesia 1,800 225 2,092,500
Cipendawa Farm Enterprice 650 225 677,000
Ciptojaya Kontrindoreksa 350 0 420,000
Ciputra Development 700 0 4,281,500
Ciputra Surya 500 0 0
Citatah Industri Marmer 750 25 1,265,000
Citra Marga Nushapala 800 -25 27,813,000
Citra Tubindo 13,000 0 5,000
Clipan Finance Indonesia 775 0 424,000
Concord Benefit Enterprise 400 0 580,000
CP. Prima 850 125 177,500
Dankos Laboratories 1,675 25 434,000
Darya-Varia Laboratoria 1,950 125 794,000
Davomas Abadi 875 0 42,000
Daya Guna Samudra 3,975 -25 1,348,500
Daya Sakti Unggul Corp. 1,925 275 22,750,500
Delta Djakarta 6,900 0 0
Dharmala Insurance 1,350 50 24,000
Dharmala Intiland 375 -50 11,025,500
Dharmala Sakti Sejahtera 325 0 3,846,000
Duta Anggada Realty 500 0 3,165,000
Duta Pertiwi 825 -50 1,076,500
Duta Pertiwi Nusantara 1,375 -75 160,500
Dynaplast 1,075 -125 3,569,000
Ekadharma Tape Ind 2,600 0 0
Enseval Putra Megatrading 900 0 1,881,000
Eratex Djaja Limited 825 75 3,200,000
Eterindo Wahanatama 750 -25 1,125,000
Ever Shine Textile Industry 850 25 805,000
Fajar Surya Wisesa 1,000 0 220,000
Fast Food Indonesia 2,000 0 50,500
Fiskaragung Perkasa 425 -25 5,825,000
Gajah Tunggal 875 25 16,489,000
Goodyear Indonesia 4,000 0 0
Great River International 1,025 300 17,863,500
GT Kabel Indonesia 450 -25 4,554,000
GT Petrochem Industries 850 25 5,540,000
Gudang Garam 18,800 500 178,000
H M Sampoerna 17,250 -250 558,500
Hanson Industri Utama 450 0 18,186,500
Hero Supermarket 2,475 75 474,000
Hexindo Adiperkasa 1,025 -75 94,000
Hotel Prapatan 700 0 0
Hotel Sahid Jaya 500 -50 1,102,500
Humpuss Intermoda Transport 875 0 0
Igarjaya 1,775 175 59,000
INCO 6,350 -150 500
Indah Kiat Pulp & Paper 3,100 -300 4,498,000
Indal Aluminium Industry 700 0 2,200,500
Indo Citra Finance 475 -25 3,000
Indocement Tunggal Prakasa 3,600 -100 87,500
Indofood Sukses Makmur 9,475 325 2,594,500
Indomobil Sukses Intl. 1,700 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 1,650 50 1,481,000
Indosat 13,275 -1,320 1,279,500
Indospring 600 -275 2,000
Indosteel 2,825 0 47,500
Intan Wijaya Chemical 975 0 97,500
Inter Delta 900 -25 218,500
Inter-Pacific Bank 325 0 2,000
Inti Indorayon Utama 800 0 11,040,000
Intikeramik Alamasri 650 -25 6,615,000
Intraco Penta 625 0 238,500
Itamaraya Gold Industry 300 -100 2,500
Jakarta Intl. Hotel & Dev. 775 -25 4,308,000
Jakarta Kyoei Steel Works 525 25 100,000
Jakarta Setiabudi Propert 475 0 0
JAPFA 725 150 1,124,000
Jaya Pari Steel Corp Ltd 450 -50 69,500
Jaya Real Property 1,100 0 937,000
Jembo Cable Company 625 0 10,000
Kabelindo Murni 575 0 290,000
Kalbe Farma 2,450 0 275,000
Karwell Indonesia 900 25 2,122,500
Kasogi International 325 -50 3,707,000
Kawasan Industri Jababeka 750 0 1,550,500
Kedaung Indah Can 775 -25 20,000
Kedawung Setia Industrial 475 -25 244,500
Keramika Indonesia 500 -25 102,500
Komatsu Indonesia 1,625 -25 2,326,000
Kurnia Kapuas Utama 1,400 0 0
Langgeng Makmur Plastic 400 -25 678,500
Lautan Luas 1,700 -25 1,688,500
Lion Mesh P 975 0 0
Lion Metal Works 650 0 5,000
Lippo Cikarang 500 0 565,500
Lippo Enterprises 2,275 0 0
Lippo General Insurance 800 0 52,500
Lippo Karawaci 750 0 1,000
Lippo Land Development 800 0 590,500
Lippo Pacific 1,525 0 0
Lippo Securities 375 0 20,585,500
Makindo 2,200 75 2,500
Mandiri Intifinance 825 0 108,500
Mas Murni Indonesia 375 -50 3,403,500
Maskapai Reasuransi 1,600 0 0
Matahari Putra Prima 900 -25 10,345,500
Mayora Indah 925 25 4,083,000
Medco Energi Corporation 3,950 -100 74,000
Merck Indonesia 6,500 100 15,500
Metro Supermarket Realty 650 0 0
Metrodata Electronics 1,775 50 513,000
Mitra Rajasa 525 -50 5,020,000
Miwon Indonesia 1,125 25 2,500
Modern Photo Film Company 2,550 0 28,000
Modernland Realty Ltd. 375 -25 2,735,500
Mulia Industrindo 800 -50 16,302,500
Mulialand 700 25 500
Multi Bintang Indonesia 27,000 3,000 500
Multibreeder Adirama 400 50 1,241,500
Multipolar 350 0 18,345,000
Mustika Ratu 1,400 0 0
Nipress 900 0 0
Pabrik Kertas Tjiwi Kimia 2,650 -125 1,798,500
Pakuwon Jati 425 0 2,210,500
Pan Brothers Tex 925 -25 37,500
Panasia Filament Inti 525 25 1,553,500
Panasia Indosyntec 500 0 1,724,000
Panca Wiratama Sakti 875 0 0
Panin Insurance 650 -25 49,000
Panin Life 800 0 1,500
Panin Overseas Finance 350 -25 917,000
Pelangi Indah Canindo 375 0 612,500
Perdana Bangun Pusaka 625 0 25,000
Petrosea 2,800 -25 7,500
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 800 0 646,000
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 2,375 625 21,607,500
Prasidha Aneka Niaga 500 -25 100,000
Prima Alloy Steel 550 0 0
Primarindo Asia Infrastr. 1,550 0 0
Procter & Gambler Indonesia 34,900 0 0
Pudjiadi Prestige Limited 500 -50 244,000
Pudjiadi & Sons Estate 1,000 0 0
Putra Sejahtera P. (CFC) 375 -25 173,000
Putra Surya Multidana 300 0 14,321,000
Putra Surya Perkasa 300 -25 22,194,500
Ramayana Lestari Sentosa 4,600 -400 477,500
Ricky Putra Globalindo 600 -25 8,125,500
Rig Tenders 3,000 150 367,000
Ristia Bintang Mahkota 400 -25 2,417,500
Roda Vivatex 1,675 100 874,000
Sarasa Nugraha 600 25 2,000
Sari Husada 2,400 0 25,000
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 500 0 38,500
Sekar Laut 600 0 0
Selamat Sempurna 1,300 0 7,818,000
Semen Cibinong 925 25 13,354,500
Semen Gresik (Persero) 17,400 0 1,000
Sepatu Bata 3,800 0 0
Siantar TOP 3,300 0 0
Sierad Produce 375 0 14,763,000
Sinar Mas Multiartha 1,450 -25 47,000
SMART Corporation 6,500 200 129,500
Soedarpo Corporation 950 0 0
Sona Topas Tourism 550 -50 707,500
Sorini Corporation 500 0 60,000
Squibb Indonesia 3,900 0 0
Steady Safe 350 0 1,003,000
Suba Indah 525 -50 10,000
Sucaco 525 -25 246,500
Sumalindo Lestari Jaya 1,200 0 2,181,000
Sumi Indo Kabel 850 0 0
Summarecon Agung 425 -50 180,000
Sunson Textile Manufactur 1,025 150 5,173,000
Suparma 700 0 5,015,000
Super Mitory Utama 800 0 0
Surabaya Agung Industry 875 75 1,809,000
Surya Dumai Industri 2,400 0 0
Surya Hidup Satwa 700 50 20,000
Surya Semesta Internusa 550 0 1,850,500
Surya Toto Indonesia 3,900 0 0
Suryainti Permata 600 25 20,853,000
Suryamas Dutamakmur 425 -25 283,500
Tancho Indonesia 1,900 0 0
Telekomunikasi Indonesia 4,100 150 9,283,000
Tembaga Mulia Semanan 1,800 0 0
Tempo Scan Pacific 2,950 0 553,000
Texmaco Jaya 3,075 25 26,500
Texmaco Perkasa 2,925 0 21,500
Tifico 1,200 25 56,500
Tigaraksa Satria 2,100 0 0
Timah 6,475 -75 162,000
Tira Austenite 1,200 -1,050 1,500
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 700 0 0
Transindo Multi Prima 1,100 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 575 -50 985,000
Tunas Ridean 1,275 -50 213,000
Ultra Jaya Milk 1,100 50 11,061,500
Unggul Indah Corp. 1,900 500 3,500
Unilever Indonesia 40,000 7,000 3,000
United Tractors 3,550 -300 442,000
Van Der Horst Indonesia 575 0 1,251,000
Voksel Electric 600 0 183,000
Wahana Jaya Perkasa 525 0 130,000
Wicaksana Overseas Intl. 1,300 0 0
Zebra Nusantara 500 0 0

Regular trading : 1,445,960,500 Composite Index : 672.12
Bloc trading : 6,576,000 Previous : 673.15
Cross trading : 84,417,918 Total trading volume: 1,542,559,918
Foreign portion trading: 0 Total trading value : Rp 995.4b
Odd lot trading : 0
Cash trading : 5,604,500