Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 29, 1999:

Shares Close Change Trading

Volume
-----------------------------------------------------------
Ades Alfindo 525 -25 7,500
AHAP Insurance 525 0 0
Alakasa Industrindo 400 50 5,000
Alter Abadi 475 0 694,000
Alumindo Light Metal 1,150 -25 10,000
Aneka Kimia Raya 700 50 501,000
Aneka Tambang (Persero) 1,550 0 5,018,000
Anwar Sierad 450 0 330,500
APAC Centertex Corp. 900 25 33,206,500
Aqua Golden Mississippi 5,500 0 0
Argha Karya Prima Industri 525 -25 14,500
Argo Pantes 975 0 0
Artha Graha Investama 875 0 293,500
Asahimas Flat Glass 1,225 -50 189,500
Asia Intiselera 450 25 259,500
Asiana Multikreasi 325 0 2,077,000
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,425 25 10,760,000
Astra Graphia 1,750 200 524,500
Astra International 3,500 500 15,566,500
Astra Otoparts 825 25 1,136,500
Asuransi Bintang 850 0 0
Asuransi Dayin Mitra 550 25 142,500
Asuransi Lippo Life 500 -25 4,350,000
Asuransi Ramayana 700 -100 17,000
Bakrie Finance Corp. 475 -25 4,020,500
Bakrie Sumatra Plantation 1,550 25 11,357,000
Bakrie & Brothers 575 0 4,623,000
Bakrieland Development 375 0 5,296,500
Baligraha Medikatama 1,050 0 53,000
Bank Bali 1,650 -25 15,720,500
Bank Century Intervest 300 25 119,417,500
Bank Danamon 350 -25 4,637,500
Bank Global Internasional 525 0 57,500
Bank Indovest 75 0 0
Bank International Indonesia 175 -25 348,351,000
Bank Lippo 325 0 63,893,500
Bank Mayapada 475 0 0
Bank Negara Indonesia 400 0 10,160,000
Bank Niaga 450 -50 10,126,500
Bank NISP 1,250 100 1,038,000
Bank Palapa 125 0 0
Bank Pan Indonesia 1,650 275 11,520,500
Bank PDFCI 275 0 5,582,500
Bank Pikko 575 -25 43,000
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 525 0 1,812,500
Bank Unibank 300 0 30,000
Bank Universal 225 0 97,976,500
Barito Pacific Timber 775 -25 9,357,500
BAT Indonesia 13,500 0 0
Bayer Indonesia 2,500 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 525 25 3,721,000
BBL Dharmala Finance 875 0 203,500
BDNI Capital Corporation 450 25 828,500
BDNI Reksadana 550 0 15,000
Berlian Laju Tanker 1,300 -50 6,280,000
Berlina 1,200 -75 188,500
Bhakti Investama 825 0 717,000
Bhuwanatala Indah Permai 350 0 36,231,500
Bimantara Citra 1,625 -25 517,500
Bintuni Minaraya 1,625 100 268,500
Branta Mulia 850 50 505,000
Budi Acid Jaya 2,175 0 0
Bukaka Teknik Utama 600 25 556,500
Bukit Sentul 425 25 1,528,500
Bumi Modern 375 -25 8,956,000
Bunas Finance Indonesia 700 50 3,328,500
Cahaya Kalbar 1,750 0 0
Centex 5,600 0 0
Centris Multi Persada 700 -50 10,000
Charoen Pokphand Indonesia 1,725 -75 2,182,000
Cipendawa Farm Enterprice 625 -25 92,500
Ciptojaya Kontrindoreksa 325 -25 597,000
Ciputra Development 700 0 3,817,000
Ciputra Surya 500 0 0
Citatah Industri Marmer 800 50 1,492,000
Citra Marga Nushapala 800 0 10,983,500
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 775 0 285,000
Concord Benefit Enterprise 400 0 36,500
CP. Prima 850 0 819,000
Dankos Laboratories 1,700 25 1,153,500
Darya-Varia Laboratoria 2,000 50 893,500
Davomas Abadi 875 0 334,000
Daya Guna Samudra 3,975 0 819,000
Daya Sakti Unggul Corp. 1,825 -100 8,272,000
Delta Djakarta 6,700 -200 1,000
Dharmala Insurance 1,300 -50 114,500
Dharmala Intiland 400 25 10,903,500
Dharmala Sakti Sejahtera 325 0 2,081,500
Duta Anggada Realty 500 0 2,927,500
Duta Pertiwi 800 -25 2,972,500
Duta Pertiwi Nusantara 1,375 0 76,500
Dynaplast 1,100 25 17,665,000
Ekadharma Tape Ind 2,600 0 0
Enseval Putra Megatrading 1,025 125 11,278,000
Eratex Djaja Limited 850 25 2,072,000
Eterindo Wahanatama 825 75 2,248,000
Ever Shine Textile Industry 850 0 3,154,000
Fajar Surya Wisesa 1,000 0 235,500
Fast Food Indonesia 2,000 0 0
Fiskaragung Perkasa 425 0 4,119,500
Gajah Tunggal 1,025 150 53,675,500
Goodyear Indonesia 4,000 0 0
Great River International 1,050 25 8,582,000
GT Kabel Indonesia 525 75 36,918,000
GT Petrochem Industries 975 125 14,214,000
Gudang Garam 19,400 600 633,500
H M Sampoerna 16,925 -325 899,000
Hanson Industri Utama 450 0 37,624,500
Hero Supermarket 2,450 -25 218,000
Hexindo Adiperkasa 1,100 75 322,000
Hotel Prapatan 700 0 0
Hotel Sahid Jaya 475 -25 1,018,500
Humpuss Intermoda Transport 875 0 0
Igarjaya 2,050 275 132,000
INCO 6,450 100 2,500
Indah Kiat Pulp & Paper 3,225 125 16,051,000
Indal Aluminium Industry 675 -25 579,500
Indo Citra Finance 500 25 7,500
Indocement Tunggal Prakasa 3,625 25 39,500
Indofood Sukses Makmur 9,400 -75 2,639,500
Indomobil Sukses Intl. 1,700 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 1,650 0 481,500
Indosat 13,500 225 901,500
Indospring 650 50 5,000
Indosteel 2,800 -25 45,500
Intan Wijaya Chemical 950 -25 400,500
Inter Delta 875 -25 94,500
Inter-Pacific Bank 375 50 3,000
Inti Indorayon Utama 825 25 4,066,000
Intikeramik Alamasri 650 0 2,204,000
Intraco Penta 600 -25 89,500
Itamaraya Gold Industry 300 0 0
Jakarta Intl. Hotel & Dev. 750 -25 6,368,000
Jakarta Kyoei Steel Works 525 0 506,000
Jakarta Setiabudi Propert 475 0 0
JAPFA 725 0 359,000
Jaya Pari Steel Corp Ltd 450 0 75,000
Jaya Real Property 1,075 -25 1,723,000
Jembo Cable Company 600 -25 151,500
Kabelindo Murni 550 -25 2,088,500
Kalbe Farma 2,300 -150 798,000
Karwell Indonesia 925 25 460,000
Kasogi International 350 25 4,579,500
Kawasan Industri Jababeka 725 -25 1,326,000
Kedaung Indah Can 775 0 0
Kedawung Setia Industrial 475 0 84,000
Keramika Indonesia 500 0 50,000
Komatsu Indonesia 1,600 -25 1,677,500
Kurnia Kapuas Utama 1,350 -50 26,000
Langgeng Makmur Plastic 400 0 311,500
Lautan Luas 1,700 0 984,000
Lion Mesh P 975 0 0
Lion Metal Works 650 0 0
Lippo Cikarang 500 0 69,000
Lippo Enterprises 2,275 0 0
Lippo General Insurance 800 0 123,500
Lippo Karawaci 750 0 0
Lippo Land Development 800 0 50,000
Lippo Pacific 1,525 0 0
Lippo Securities 375 0 9,307,500
Makindo 2,200 0 0
Mandiri Intifinance 900 75 556,000
Mas Murni Indonesia 400 25 1,299,500
Maskapai Reasuransi 1,600 0 0
Matahari Putra Prima 875 -25 31,729,500
Mayora Indah 1,025 100 11,791,000
Medco Energi Corporation 3,750 -200 682,000
Merck Indonesia 6,500 0 10,500
Metro Supermarket Realty 650 0 0
Metrodata Electronics 1,700 -75 356,500
Mitra Rajasa 525 0 557,000
Miwon Indonesia 1,125 0 0
Modern Photo Film Company 2,550 0 230,500
Modernland Realty Ltd. 400 25 6,110,500
Mulia Industrindo 850 50 11,017,500
Mulialand 650 -50 10,000
Multi Bintang Indonesia 27,000 0 0
Multibreeder Adirama 500 100 1,614,000
Multipolar 350 0 4,452,500
Mustika Ratu 1,400 0 17,500
Nipress 800 -100 3,500
Pabrik Kertas Tjiwi Kimia 2,675 25 2,242,000
Pakuwon Jati 500 75 11,943,000
Pan Brothers Tex 950 25 198,500
Panasia Filament Inti 500 -25 398,000
Panasia Indosyntec 525 25 373,500
Panca Wiratama Sakti 875 0 0
Panin Insurance 675 25 4,000
Panin Life 800 0 0
Panin Overseas Finance 350 0 1,171,500
Pelangi Indah Canindo 375 0 502,500
Perdana Bangun Pusaka 600 -25 15,000
Petrosea 2,800 0 12,000
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 775 -25 1,126,000
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 2,400 25 29,262,500
Prasidha Aneka Niaga 525 25 56,500
Prima Alloy Steel 550 0 0
Primarindo Asia Infrastr. 1,550 0 0
Procter & Gambler Indonesia 34,900 0 0
Pudjiadi Prestige Limited 500 0 40,500
Pudjiadi & Sons Estate 1,000 0 0
Putra Sejahtera P. (CFC) 375 0 21,000
Putra Surya Multidana 300 0 10,108,500
Putra Surya Perkasa 300 0 11,332,000
Ramayana Lestari Sentosa 4,700 100 732,500
Ricky Putra Globalindo 625 25 5,101,000
Rig Tenders 3,050 50 65,500
Ristia Bintang Mahkota 400 0 3,265,500
Roda Vivatex 1,650 -25 573,500
Sarasa Nugraha 575 -25 65,000
Sari Husada 2,400 0 0
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 575 75 5,000
Sekar Laut 600 0 0
Selamat Sempurna 1,300 0 620,500
Semen Cibinong 950 25 24,653,000
Semen Gresik (Persero) 16,900 -500 105,500
Sepatu Bata 3,800 0 0
Siantar TOP 3,300 0 0
Sierad Produce 375 0 2,985,500
Sinar Mas Multiartha 1,450 0 20,500
SMART Corporation 6,550 50 70,500
Soedarpo Corporation 950 0 0
Sona Topas Tourism 575 25 650,500
Sorini Corporation 475 -25 802,500
Squibb Indonesia 4,000 100 500
Steady Safe 325 -25 1,402,500
Suba Indah 500 -25 42,500
Sucaco 525 0 86,000
Sumalindo Lestari Jaya 1,200 0 501,000
Sumi Indo Kabel 850 0 0
Summarecon Agung 475 50 305,500
Sunson Textile Manufactur 1,150 125 3,875,500
Suparma 675 -25 3,841,000
Super Mitory Utama 800 0 0
Surabaya Agung Industry 875 0 1,115,500
Surya Dumai Industri 2,400 0 0
Surya Hidup Satwa 625 -75 27,500
Surya Semesta Internusa 550 0 1,753,500
Surya Toto Indonesia 3,900 0 0
Suryainti Permata 550 -50 12,420,000
Suryamas Dutamakmur 425 0 4,333,000
Tancho Indonesia 2,000 100 26,500
Telekomunikasi Indonesia 4,100 0 11,932,500
Tembaga Mulia Semanan 1,900 100 1,000
Tempo Scan Pacific 2,950 0 795,000
Texmaco Jaya 3,075 0 42,500
Texmaco Perkasa 2,925 0 0
Tifico 1,225 25 85,500
Tigaraksa Satria 2,100 0 0
Timah 5,975 -500 818,000
Tira Austenite 1,200 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 600 -100 5,000
Transindo Multi Prima 1,100 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 650 75 6,457,000
Tunas Ridean 1,350 75 173,000
Ultra Jaya Milk 1,150 50 11,510,000
Unggul Indah Corp. 2,000 100 41,000
Unilever Indonesia 40,000 0 100,500
United Tractors 3,050 -500 3,253,000
Van Der Horst Indonesia 575 0 739,500
Voksel Electric 625 25 15,000
Wahana Jaya Perkasa 525 0 490,500
Wicaksana Overseas Intl. 1,100 -200 283,500
Zebra Nusantara 475 -25 31,000

Regular trading : 1,414,089,500 Composite Index : 680.56
Bloc trading : 600,000 Previous : 672.12
Cross trading : 72,166,300 Total trading volume: 1,507,256,548
Foreign portion trading: 0 Total trading value : Rp 1,155.3b
Odd lot trading : 0
Cash trading : 20,400,748