Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 14, 1999:

Shares Close Change Trading

Volume
------------------------------------------------------------
Ades Alfindo 600 25 1,096,000
AHAP Insurance 525 0 0
Alakasa Industrindo 375 75 197,500
Alter Abadi 450 50 2,069,500
Alumindo Light Metal 1,100 50 221,000
Aneka Kimia Raya 550 50 602,500
Aneka Tambang (Persero) 1,700 0 7,805,000
Anwar Sierad 400 25 5,460,500
APAC Centertex Corp. 625 125 16,308,000
Aqua Golden Mississippi 5,500 0 0
Argha Karya Prima Industri 525 125 457,000
Argo Pantes 700 0 5,000
Artha Graha Investama 750 25 2,453,500
Asahimas Flat Glass 1,675 325 3,642,500
Asia Intiselera 375 50 4,526,000
Asiana Multikreasi 275 0 3,487,500
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,600 150 3,279,500
Astra Graphia 1,175 25 117,500
Astra International 3,800 100 2,645,000
Astra Otoparts 800 25 1,978,500
Asuransi Bintang 650 25 44,000
Asuransi Dayin Mitra 525 0 0
Asuransi Lippo Life 550 25 15,826,500
Asuransi Ramayana 600 50 55,000
Bakrie Finance Corp. 350 0 0
Bakrie Sumatra Plantation 1,075 100 6,311,500
Bakrie & Brothers 525 50 12,183,500
Bakrieland Development 250 50 23,161,000
Baligraha Medikatama 1,125 50 888,000
Bank Bali 1,475 0 495,500
Bank Century Intervest 150 0 23,712,000
Bank Danamon 350 0 4,113,500
Bank Global Internasional 500 0 0
Bank Indovest 75 0 0
Bank International Indonesia 175 -25 67,565,000
Bank Lippo 325 -25 175,752,000
Bank Mayapada 350 0 0
Bank Negara Indonesia 400 -50 8,051,500
Bank Niaga 325 -25 7,810,500
Bank NISP 1,125 50 1,062,500
Bank Palapa 125 0 0
Bank Pan Indonesia 1,675 -25 1,574,000
Bank PDFCI 225 -25 916,500
Bank Pikko 500 25 98,000
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 500 0 1,721,500
Bank Unibank 250 0 167,500
Bank Universal 175 -25 317,413,500
Barito Pacific Timber 800 100 32,547,000
BAT Indonesia 12,500 0 5,000
Bayer Indonesia 2,500 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 300 25 7,535,000
BBL Dharmala Finance 400 25 2,495,000
BDNI Capital Corporation 300 25 1,312,000
BDNI Reksadana 325 0 307,000
Berlian Laju Tanker 1,275 150 20,136,000
Berlina 1,175 -75 582,500
Bhakti Investama 850 0 879,500
Bhuwanatala Indah Permai 175 0 56,939,500
Bimantara Citra 2,050 325 3,634,000
Bintuni Minaraya 1,725 0 723,500
Branta Mulia 775 225 340,500
Budi Acid Jaya 2,000 50 13,500
Bukaka Teknik Utama 600 25 1,090,000
Bukit Sentul 275 0 1,275,000
Bumi Modern 275 0 11,442,000
Bunas Finance Indonesia 425 25 11,416,500
Cahaya Kalbar 1,825 0 0
Centex 5,250 0 0
Centris Multi Persada 650 -50 67,000
Charoen Pokphand Indonesia 1,000 75 2,989,500
Cipendawa Farm Enterprice 375 0 2,000
Ciptojaya Kontrindoreksa 300 0 5,170,500
Ciputra Development 525 25 5,172,500
Ciputra Surya 500 0 0
Citatah Industri Marmer 775 175 4,680,000
Citra Marga Nushapala 825 50 59,152,500
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 400 50 739,500
Concord Benefit Enterprise 375 50 383,000
CP. Prima 475 25 64,500
Dankos Laboratories 1,400 50 1,270,000
Darya-Varia Laboratoria 1,775 100 1,023,000
Davomas Abadi 800 100 1,260,500
Daya Guna Samudra 4,825 -175 1,702,000
Daya Sakti Unggul Corp. 1,100 50 3,492,500
Delta Djakarta 5,250 875 35,000
Dharmala Insurance 1,300 0 0
Dharmala Intiland 250 0 16,276,500
Dharmala Sakti Sejahtera 250 50 16,263,000
Duta Anggada Realty 350 25 9,292,000
Duta Pertiwi 650 0 5,776,000
Duta Pertiwi Nusantara 1,025 75 588,000
Dynaplast 975 25 5,343,500
Ekadharma Tape Ind 2,500 0 0
Enseval Putra Megatrading 575 50 11,265,500
Eratex Djaja Limited 750 0 3,455,500
Eterindo Wahanatama 650 -50 515,500
Ever Shine Textile Industry 750 50 1,805,500
Fajar Surya Wisesa 1,000 75 1,456,500
Fast Food Indonesia 700 0 0
Fiskaragung Perkasa 425 75 39,413,500
Gajah Tunggal 675 50 36,304,000
Goodyear Indonesia 3,900 0 0
Great River International 725 -75 930,000
GT Kabel Indonesia 375 75 24,819,000
GT Petrochem Industries 625 50 7,298,500
Gudang Garam 18,100 600 1,281,500
H M Sampoerna 17,975 -125 1,083,000
Hanson Industri Utama 225 0 46,833,000
Hero Supermarket 2,000 25 408,000
Hexindo Adiperkasa 675 0 0
Hotel Prapatan 475 0 0
Hotel Sahid Jaya 425 0 10,000
Humpuss Intermoda Transport 850 75 1,082,500
Igarjaya 1,100 350 118,500
INCO 6,300 0 500
Indah Kiat Pulp & Paper 3,550 -75 13,668,000
Indal Aluminium Industry 525 75 5,715,500
Indo Citra Finance 375 75 216,000
Indocement Tunggal Prakasa 3,725 25 1,224,500
Indofood Sukses Makmur 9,950 600 1,887,000
Indomobil Sukses Intl. 1,925 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 1,800 -100 30,500
Indosat 16,350 -450 293,500
Indospring 550 -50 1,000
Indosteel 2,850 0 35,500
Intan Wijaya Chemical 925 100 1,591,500
Inter Delta 950 -100 985,000
Inter-Pacific Bank 425 -25 10,228,500
Inti Indorayon Utama 675 125 11,756,000
Intikeramik Alamasri 525 75 5,466,500
Intraco Penta 500 25 1,070,500
Itamaraya Gold Industry 400 0 0
Jakarta Intl. Hotel & Dev. 850 50 6,231,000
Jakarta Kyoei Steel Works 400 25 1,096,000
Jakarta Setiabudi Propert 750 0 0
JAPFA 525 50 738,500
Jaya Pari Steel Corp Ltd 400 25 512,500
Jaya Real Property 1,000 0 8,679,500
Jembo Cable Company 775 200 616,500
Kabelindo Murni 500 0 867,000
Kalbe Farma 2,000 -25 2,128,000
Karwell Indonesia 850 50 775,000
Kasogi International 325 50 24,599,000
Kawasan Industri Jababeka 625 25 4,015,000
Kedaung Indah Can 725 100 517,000
Kedawung Setia Industrial 400 25 516,000
Keramika Indonesia 375 50 138,500
Komatsu Indonesia 1,575 125 3,904,500
Kurnia Kapuas Utama 1,150 200 334,000
Langgeng Makmur Plastic 350 25 1,177,500
Lautan Luas 1,800 -75 3,121,000
Lion Mesh P 900 0 0
Lion Metal Works 450 50 5,500
Lippo Cikarang 350 25 622,500
Lippo Enterprises 2,275 0 0
Lippo General Insurance 725 25 39,500
Lippo Karawaci 700 0 0
Lippo Land Development 700 0 63,000
Lippo Pacific 1,525 0 0
Lippo Securities 350 -50 13,119,500
Makindo 2,100 0 0
Mandiri Intifinance 525 0 310,500
Mas Murni Indonesia 350 25 733,500
Maskapai Reasuransi 1,600 -50 2,500
Matahari Putra Prima 900 -25 25,978,000
Mayora Indah 925 25 5,404,000
Medco Energi Corporation 3,950 25 670,000
Merck Indonesia 5,500 0 6,000
Metro Supermarket Realty 600 0 0
Metrodata Electronics 900 0 112,500
Mitra Rajasa 375 50 729,500
Miwon Indonesia 1,000 0 0
Modern Photo Film Company 2,650 750 1,472,500
Modernland Realty Ltd. 300 0 13,776,500
Mulia Industrindo 1,025 0 15,975,500
Mulialand 700 100 52,500
Multi Bintang Indonesia 24,000 0 0
Multibreeder Adirama 325 25 512,500
Multipolar 325 50 73,750,000
Mustika Ratu 1,400 0 10,000
Nipress 750 0 42,000
Pabrik Kertas Tjiwi Kimia 2,975 0 3,317,500
Pakuwon Jati 275 25 5,001,500
Pan Brothers Tex 700 75 2,237,000
Panasia Filament Inti 475 0 858,000
Panasia Indosyntec 425 50 620,500
Panca Wiratama Sakti 825 0 0
Panin Insurance 675 0 30,000
Panin Life 800 0 0
Panin Overseas Finance 300 100 17,142,000
Pelangi Indah Canindo 325 25 960,000
Perdana Bangun Pusaka 650 250 187,500
Petrosea 2,925 -75 39,000
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 725 25 1,946,500
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 1,425 200 13,739,500
Prasidha Aneka Niaga 550 125 572,500
Prima Alloy Steel 500 0 11,000
Primarindo Asia Infrastr. 1,550 0 0
Procter & Gambler Indonesia 34,000 0 0
Pudjiadi Prestige Limited 400 25 494,000
Pudjiadi & Sons Estate 475 0 0
Putra Sejahtera P. (CFC) 400 0 1,747,000
Putra Surya Multidana 150 25 38,858,000
Putra Surya Perkasa 150 25 24,439,500
Ramayana Lestari Sentosa 4,875 -25 858,000
Ricky Putra Globalindo 475 25 2,305,500
Rig Tenders 3,025 25 65,000
Ristia Bintang Mahkota 325 0 8,702,500
Roda Vivatex 1,525 -50 98,500
Sarasa Nugraha 375 0 0
Sari Husada 2,200 0 0
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 375 0 71,000
Sekar Laut 375 0 0
Selamat Sempurna 1,250 150 34,000
Semen Cibinong 650 75 42,988,500
Semen Gresik (Persero) 16,350 50 760,500
Sepatu Bata 3,000 200 500
Siantar TOP 2,200 0 0
Sierad Produce 325 75 33,687,000
Sinar Mas Multiartha 1,550 50 82,000
SMART Corporation 6,000 -100 212,500
Soedarpo Corporation 950 0 0
Sona Topas Tourism 675 0 288,000
Sorini Corporation 500 75 2,333,500
Squibb Indonesia 3,900 0 0
Steady Safe 325 75 3,048,500
Suba Indah 375 0 0
Sucaco 425 0 964,500
Sumalindo Lestari Jaya 1,125 100 10,382,000
Sumi Indo Kabel 750 150 6,500
Summarecon Agung 325 25 1,315,000
Sunson Textile Manufactur 600 50 409,000
Suparma 675 125 22,285,500
Super Mitory Utama 925 -25 67,500
Surabaya Agung Industry 650 25 2,346,500
Surya Dumai Industri 2,300 0 0
Surya Hidup Satwa 375 0 50,000
Surya Semesta Internusa 425 50 7,538,500
Surya Toto Indonesia 3,875 275 71,000
Suryainti Permata 350 50 8,502,500
Suryamas Dutamakmur 375 0 1,498,500
Tancho Indonesia 1,500 0 0
Telekomunikasi Indonesia 4,750 0 14,958,500
Tembaga Mulia Semanan 1,225 0 5,000
Tempo Scan Pacific 3,000 0 3,626,500
Texmaco Jaya 3,100 0 23,500
Texmaco Perkasa 3,000 50 34,500
Tifico 1,225 25 3,500
Tigaraksa Satria 2,300 0 0
Timah 7,525 -175 951,000
Tira Austenite 2,250 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 400 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 500 75 13,644,000
Tunas Ridean 1,000 0 0
Ultra Jaya Milk 1,175 100 8,126,000
Unggul Indah Corp. 1,250 0 0
Unilever Indonesia 33,000 0 0
United Tractors 2,625 150 1,095,500
Van Der Horst Indonesia 550 75 3,521,500
Voksel Electric 525 50 477,500
Wahana Jaya Perkasa 525 50 1,959,000
Wicaksana Overseas Intl. 800 25 658,500
Zebra Nusantara 450 75 435,000

Regular trading : 1,776,989,000 Composite Index : 679.44
Bloc trading : 0 Previous : 668.28
Cross trading : 240,488,064 Total trading volume: 2,018,606,064
Foreign portion trading: 0 Total trading value : Rp 1,200.4b
Odd lot trading : 0
Cash trading : 1,129,000