Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 9, 1999:

Shares Close Change Trading

Volume
------------------------------------------------------------
Ades Alfindo 450 0 204,500
AHAP Insurance 525 0 0
Alakasa Industrindo 275 0 0
Alter Abadi 325 0 366,000
Alumindo Light Metal 925 -175 5,000
Aneka Kimia Raya 400 0 133,500
Aneka Tambang (Persero) 1,700 -50 6,182,500
Anwar Sierad 275 0 66,500
APAC Centertex Corp. 425 -25 1,940,000
Aqua Golden Mississippi 5,500 0 0
Argha Karya Prima Industri 325 50 18,000
Argo Pantes 625 0 5,000
Artha Graha Investama 675 25 3,144,000
Asahimas Flat Glass 975 100 2,840,000
Asia Intiselera 325 0 950,500
Asiana Multikreasi 250 75 13,965,500
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,575 -175 1,850,000
Astra Graphia 1,100 0 173,500
Astra International 3,875 -150 14,316,500
Astra Otoparts 625 0 1,245,500
Asuransi Bintang 600 -25 2,000
Asuransi Dayin Mitra 550 25 158,000
Asuransi Lippo Life 575 0 23,180,500
Asuransi Ramayana 500 0 5,000
Bakrie Finance Corp. 225 0 0
Bakrie Sumatra Plantation 900 0 6,547,000
Bakrie & Brothers 375 25 7,252,500
Bakrieland Development 175 0 6,240,000
Baligraha Medikatama 1,050 0 189,000
Bank Bali 1,525 0 7,568,500
Bank Century Intervest 175 25 34,803,500
Bank Danamon 375 0 2,868,500
Bank Global Internasional 525 0 0
Bank Indovest 75 0 0
Bank International Indonesia 225 0 67,884,000
Bank Lippo 400 0 47,406,000
Bank Mayapada 350 0 0
Bank Negara Indonesia 475 -25 7,658,500
Bank Niaga 375 -25 24,652,500
Bank NISP 1,150 -25 1,087,500
Bank Palapa 125 0 0
Bank Pan Indonesia 1,850 125 27,800,500
Bank PDFCI 250 0 300,000
Bank Pikko 475 -25 66,500
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 600 0 703,500
Bank Unibank 275 25 410,000
Bank Universal 225 0 310,357,500
Barito Pacific Timber 725 -25 3,269,000
BAT Indonesia 12,500 0 1,000
Bayer Indonesia 2,500 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 250 0 904,000
BBL Dharmala Finance 275 0 33,000
BDNI Capital Corporation 200 50 1,979,500
BDNI Reksadana 300 0 25,000
Berlian Laju Tanker 1,175 0 3,337,500
Berlina 750 25 898,000
Bhakti Investama 775 100 1,956,500
Bhuwanatala Indah Permai 150 -25 29,605,500
Bimantara Citra 1,200 50 1,466,000
Bintuni Minaraya 1,700 -75 362,500
Branta Mulia 375 0 15,000
Budi Acid Jaya 2,150 -25 50,000
Bukaka Teknik Utama 500 -100 1,848,500
Bukit Sentul 250 0 4,806,000
Bumi Modern 250 25 8,475,000
Bunas Finance Indonesia 225 0 1,986,500
Cahaya Kalbar 1,825 -25 2,000
Centex 5,250 0 0
Centris Multi Persada 600 0 0
Charoen Pokphand Indonesia 825 -50 1,393,500
Cipendawa Farm Enterprice 275 0 5,000
Ciptojaya Kontrindoreksa 325 0 19,951,500
Ciputra Development 500 50 21,831,000
Ciputra Surya 500 0 0
Citatah Industri Marmer 475 -25 1,293,000
Citra Marga Nushapala 600 50 50,809,000
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 250 0 15,000
Concord Benefit Enterprise 250 0 0
CP. Prima 400 0 0
Dankos Laboratories 1,250 225 9,727,000
Darya-Varia Laboratoria 1,625 475 5,902,000
Davomas Abadi 600 75 2,250,000
Daya Guna Samudra 5,075 25 1,005,500
Daya Sakti Unggul Corp. 975 0 1,428,500
Delta Djakarta 4,600 500 5,000
Dharmala Insurance 1,300 0 0
Dharmala Intiland 250 25 20,476,000
Dharmala Sakti Sejahtera 150 25 4,906,000
Duta Anggada Realty 350 75 18,634,500
Duta Pertiwi 600 0 24,093,500
Duta Pertiwi Nusantara 925 25 147,500
Dynaplast 925 0 2,539,500
Ekadharma Tape Ind 2,500 0 0
Enseval Putra Megatrading 500 100 36,368,500
Eratex Djaja Limited 725 50 3,458,500
Eterindo Wahanatama 600 0 16,000
Ever Shine Textile Industry 625 0 596,500
Fajar Surya Wisesa 900 25 43,500
Fast Food Indonesia 700 0 0
Fiskaragung Perkasa 300 25 3,373,500
Gajah Tunggal 550 25 10,471,000
Goodyear Indonesia 3,600 0 0
Great River International 475 -25 277,500
GT Kabel Indonesia 250 0 4,084,500
GT Petrochem Industries 425 0 6,019,500
Gudang Garam 19,500 50 1,608,000
H M Sampoerna 18,900 -900 1,362,000
Hanson Industri Utama 200 0 14,854,500
Hero Supermarket 1,950 -25 146,500
Hexindo Adiperkasa 675 0 0
Hotel Prapatan 400 25 10,500
Hotel Sahid Jaya 375 50 196,000
Humpuss Intermoda Transport 725 75 222,000
Igarjaya 675 25 2,000
INCO 6,400 -300 5,500
Indah Kiat Pulp & Paper 3,875 -125 10,486,500
Indal Aluminium Industry 425 50 3,497,000
Indo Citra Finance 225 25 41,000
Indocement Tunggal Prakasa 3,650 100 617,500
Indofood Sukses Makmur 9,200 -400 1,028,000
Indomobil Sukses Intl. 1,925 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 2,000 0 112,000
Indosat 17,100 -1,600 811,500
Indospring 600 0 0
Indosteel 2,875 -25 50,500
Intan Wijaya Chemical 775 50 1,712,500
Inter Delta 1,000 -25 54,000
Inter-Pacific Bank 200 0 10,000
Inti Indorayon Utama 500 50 10,197,000
Intikeramik Alamasri 375 -25 1,079,500
Intraco Penta 325 -25 284,500
Itamaraya Gold Industry 400 0 0
Jakarta Intl. Hotel & Dev. 750 25 6,760,000
Jakarta Kyoei Steel Works 325 0 184,000
Jakarta Setiabudi Propert 750 0 0
JAPFA 400 -50 140,000
Jaya Pari Steel Corp Ltd 325 -25 127,500
Jaya Real Property 1,150 -50 3,174,000
Jembo Cable Company 375 25 366,500
Kabelindo Murni 325 -25 6,305,500
Kalbe Farma 1,925 75 2,051,000
Karwell Indonesia 725 -25 424,000
Kasogi International 225 25 8,245,500
Kawasan Industri Jababeka 600 0 9,159,500
Kedaung Indah Can 600 0 83,500
Kedawung Setia Industrial 325 25 261,500
Keramika Indonesia 300 0 63,000
Komatsu Indonesia 1,275 100 1,844,000
Kurnia Kapuas Utama 925 -100 8,000
Langgeng Makmur Plastic 300 0 479,000
Lautan Luas 1,400 25 4,147,000
Lion Mesh P 900 0 0
Lion Metal Works 425 0 0
Lippo Cikarang 325 0 1,102,500
Lippo Enterprises 2,275 0 0
Lippo General Insurance 725 25 253,000
Lippo Karawaci 625 0 0
Lippo Land Development 750 75 25,000
Lippo Pacific 1,525 0 0
Lippo Securities 400 -25 6,238,000
Makindo 2,100 0 23,500
Mandiri Intifinance 475 0 261,000
Mas Murni Indonesia 250 0 475,500
Maskapai Reasuransi 1,650 0 0
Matahari Putra Prima 925 0 33,267,500
Mayora Indah 850 50 2,157,000
Medco Energi Corporation 4,100 -50 791,000
Merck Indonesia 5,800 -200 13,500
Metro Supermarket Realty 600 0 0
Metrodata Electronics 700 75 737,500
Mitra Rajasa 325 0 95,000
Miwon Indonesia 1,000 0 0
Modern Photo Film Company 1,900 0 480,500
Modernland Realty Ltd. 250 25 5,067,500
Mulia Industrindo 825 -25 5,686,500
Mulialand 575 50 130,000
Multi Bintang Indonesia 24,000 0 0
Multibreeder Adirama 250 0 57,500
Multipolar 300 50 83,106,000
Mustika Ratu 1,350 0 45,000
Nipress 725 0 4,500
Pabrik Kertas Tjiwi Kimia 3,475 -125 2,339,000
Pakuwon Jati 250 25 14,591,000
Pan Brothers Tex 550 -25 191,500
Panasia Filament Inti 425 -25 224,500
Panasia Indosyntec 325 0 243,000
Panca Wiratama Sakti 825 0 0
Panin Insurance 725 -25 26,000
Panin Life 800 -75 5,000
Panin Overseas Finance 175 0 617,000
Pelangi Indah Canindo 275 0 1,260,500
Perdana Bangun Pusaka 375 0 0
Petrosea 3,150 50 47,000
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 675 25 516,500
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 1,125 -75 2,423,000
Prasidha Aneka Niaga 325 25 308,000
Prima Alloy Steel 450 25 22,000
Primarindo Asia Infrastr. 1,550 0 0
Procter & Gambler Indonesia 34,000 0 0
Pudjiadi Prestige Limited 350 25 302,500
Pudjiadi & Sons Estate 475 0 0
Putra Sejahtera P. (CFC) 425 150 504,000
Putra Surya Multidana 150 25 2,958,500
Putra Surya Perkasa 150 0 2,231,000
Ramayana Lestari Sentosa 4,950 -125 210,500
Ricky Putra Globalindo 350 -25 275,500
Rig Tenders 3,000 0 180,000
Ristia Bintang Mahkota 325 0 1,636,000
Roda Vivatex 1,525 -25 140,000
Sarasa Nugraha 375 0 27,500
Sari Husada 2,200 0 0
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 200 0 0
Sekar Laut 350 0 0
Selamat Sempurna 1,050 25 23,500
Semen Cibinong 450 25 14,387,000
Semen Gresik (Persero) 14,500 -500 305,500
Sepatu Bata 2,800 100 24,500
Siantar TOP 2,200 0 0
Sierad Produce 175 0 5,688,000
Sinar Mas Multiartha 1,600 50 232,500
SMART Corporation 6,200 0 27,500
Soedarpo Corporation 950 0 0
Sona Topas Tourism 725 0 67,500
Sorini Corporation 350 -25 207,000
Squibb Indonesia 3,900 0 0
Steady Safe 225 25 2,196,000
Suba Indah 300 0 0
Sucaco 325 -25 260,000
Sumalindo Lestari Jaya 925 -50 835,000
Sumi Indo Kabel 550 0 0
Summarecon Agung 300 25 1,767,000
Sunson Textile Manufactur 500 -50 185,000
Suparma 450 0 6,885,000
Super Mitory Utama 950 0 70,000
Surabaya Agung Industry 500 0 475,500
Surya Dumai Industri 2,300 0 0
Surya Hidup Satwa 325 25 80,000
Surya Semesta Internusa 325 25 2,957,000
Surya Toto Indonesia 3,600 75 500
Suryainti Permata 300 -25 5,707,500
Suryamas Dutamakmur 275 25 3,980,000
Tancho Indonesia 1,500 0 0
Telekomunikasi Indonesia 5,000 25 11,731,000
Tembaga Mulia Semanan 1,200 0 0
Tempo Scan Pacific 2,800 375 3,832,000
Texmaco Jaya 3,075 0 49,500
Texmaco Perkasa 2,975 -25 23,000
Tifico 1,050 0 25,000
Tigaraksa Satria 2,300 0 0
Timah 8,600 -800 318,500
Tira Austenite 2,250 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 400 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 400 0 1,253,500
Tunas Ridean 975 0 17,000
Ultra Jaya Milk 875 25 1,055,500
Unggul Indah Corp. 1,000 0 0
Unilever Indonesia 33,000 0 0
United Tractors 2,150 375 1,123,500
Van Der Horst Indonesia 375 0 2,536,000
Voksel Electric 375 -25 88,000
Wahana Jaya Perkasa 375 0 336,000
Wicaksana Overseas Intl. 800 75 118,000
Zebra Nusantara 325 50 168,000

Regular trading : 1,269,235,000 Composite Index : 678.97
Bloc trading : 27,500,000 Previous : 686.94
Cross trading : 140,599,408 Total trading volume: 1,437,446,908
Foreign portion trading: 0 Total trading value : Rp 1.05t
Odd lot trading : 0
Cash trading : 112,500