Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 22, 1999:

Shares Close Change Trading

Volume
-----------------------------------------------------------
Ades Alfindo 525 50 82,000
AHAP Insurance 525 0 0
Alakasa Industrindo 350 -25 25,000
Alter Abadi 525 50 2,190,500
Alumindo Light Metal 1,150 0 40,000
Aneka Kimia Raya 525 -25 105,000
Aneka Tambang (Persero) 1,600 -25 8,201,500
Anwar Sierad 400 -25 334,500
APAC Centertex Corp. 750 25 15,760,000
Aqua Golden Mississippi 5,500 0 0
Argha Karya Prima Industri 500 50 7,000
Argo Pantes 1,000 0 0
Artha Graha Investama 900 25 2,654,500
Asahimas Flat Glass 1,325 -50 48,500
Asia Intiselera 450 -25 1,277,500
Asiana Multikreasi 350 25 7,310,500
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,650 0 1,540,500
Astra Graphia 1,750 25 80,500
Astra International 4,100 -100 3,242,500
Astra Otoparts 775 0 306,000
Asuransi Bintang 850 50 5,000
Asuransi Dayin Mitra 525 -25 256,000
Asuransi Lippo Life 550 0 7,797,500
Asuransi Ramayana 700 0 33,000
Bakrie Finance Corp. 425 75 3,323,500
Bakrie Sumatra Plantation 1,200 0 2,743,500
Bakrie & Brothers 500 -25 1,508,000
Bakrieland Development 350 0 11,804,500
Baligraha Medikatama 1,100 0 102,500
Bank Bali 1,500 0 2,787,000
Bank Century Intervest 250 -25 139,297,000
Bank Danamon 400 0 21,895,000
Bank Global Internasional 500 0 0
Bank Indovest 75 0 0
Bank International Indonesia 225 0 425,504,000
Bank Lippo 325 0 95,679,000
Bank Mayapada 450 0 0
Bank Negara Indonesia 400 -25 8,716,500
Bank Niaga 500 0 44,958,000
Bank NISP 1,150 -25 316,500
Bank Palapa 125 0 0
Bank Pan Indonesia 1,425 225 9,018,500
Bank PDFCI 300 0 8,958,000
Bank Pikko 550 25 99,000
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 625 -25 2,367,500
Bank Unibank 275 0 171,000
Bank Universal 200 -25 57,073,000
Barito Pacific Timber 775 25 30,737,500
BAT Indonesia 12,500 0 0
Bayer Indonesia 2,500 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 550 100 14,184,500
BBL Dharmala Finance 700 -25 963,500
BDNI Capital Corporation 400 25 169,000
BDNI Reksadana 525 0 57,500
Berlian Laju Tanker 1,350 -25 4,371,000
Berlina 1,250 0 112,500
Bhakti Investama 875 0 1,759,500
Bhuwanatala Indah Permai 275 -25 30,449,000
Bimantara Citra 1,675 -50 1,776,000
Bintuni Minaraya 1,575 -50 283,000
Branta Mulia 800 0 0
Budi Acid Jaya 1,950 0 0
Bukaka Teknik Utama 575 0 786,000
Bukit Sentul 350 0 2,633,500
Bumi Modern 325 0 18,398,000
Bunas Finance Indonesia 550 0 4,518,000
Cahaya Kalbar 1,750 -75 17,500
Centex 5,250 0 0
Centris Multi Persada 750 150 183,500
Charoen Pokphand Indonesia 1,075 25 1,917,000
Cipendawa Farm Enterprice 400 25 2,500
Ciptojaya Kontrindoreksa 350 50 2,940,500
Ciputra Development 575 0 6,621,500
Ciputra Surya 500 0 0
Citatah Industri Marmer 700 0 633,000
Citra Marga Nushapala 825 25 19,551,000
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 775 25 1,511,500
Concord Benefit Enterprise 375 0 42,500
CP. Prima 475 -25 6,000
Dankos Laboratories 1,650 -50 813,500
Darya-Varia Laboratoria 1,775 100 1,076,000
Davomas Abadi 825 25 1,118,000
Daya Guna Samudra 4,525 -175 405,500
Daya Sakti Unggul Corp. 1,750 175 8,505,500
Delta Djakarta 6,300 -200 500
Dharmala Insurance 1,300 0 0
Dharmala Intiland 375 25 9,770,000
Dharmala Sakti Sejahtera 325 -25 3,434,500
Duta Anggada Realty 475 50 14,703,500
Duta Pertiwi 750 75 10,045,000
Duta Pertiwi Nusantara 1,400 25 210,000
Dynaplast 1,400 175 16,652,000
Ekadharma Tape Ind 2,600 0 0
Enseval Putra Megatrading 800 0 3,330,000
Eratex Djaja Limited 775 0 600,000
Eterindo Wahanatama 675 -25 140,000
Ever Shine Textile Industry 875 100 1,587,500
Fajar Surya Wisesa 1,075 -25 309,000
Fast Food Indonesia 2,000 200 1,000
Fiskaragung Perkasa 400 -25 11,942,500
Gajah Tunggal 750 25 17,325,500
Goodyear Indonesia 4,000 0 0
Great River International 750 -25 1,523,000
GT Kabel Indonesia 400 0 2,775,000
GT Petrochem Industries 625 0 2,339,000
Gudang Garam 20,200 0 977,500
H M Sampoerna 19,600 200 1,256,000
Hanson Industri Utama 425 25 39,119,000
Hero Supermarket 2,550 400 1,716,500
Hexindo Adiperkasa 975 200 1,469,000
Hotel Prapatan 700 50 500
Hotel Sahid Jaya 425 -25 1,368,500
Humpuss Intermoda Transport 875 0 0
Igarjaya 1,275 25 60,000
INCO 6,700 150 16,500
Indah Kiat Pulp & Paper 3,500 -150 9,631,000
Indal Aluminium Industry 600 25 5,100,000
Indo Citra Finance 500 50 3,000
Indocement Tunggal Prakasa 3,700 -25 2,298,000
Indofood Sukses Makmur 10,975 -125 1,387,500
Indomobil Sukses Intl. 1,800 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 1,700 -75 1,227,000
Indosat 15,225 -375 626,000
Indospring 875 125 8,000
Indosteel 2,825 0 45,000
Intan Wijaya Chemical 950 -25 1,044,500
Inter Delta 925 25 2,336,500
Inter-Pacific Bank 300 -125 10,000
Inti Indorayon Utama 675 0 2,687,000
Intikeramik Alamasri 700 125 18,694,000
Intraco Penta 525 0 334,000
Itamaraya Gold Industry 400 0 0
Jakarta Intl. Hotel & Dev. 775 0 1,502,500
Jakarta Kyoei Steel Works 500 -25 161,500
Jakarta Setiabudi Propert 500 -200 500
JAPFA 550 0 87,000
Jaya Pari Steel Corp Ltd 425 -25 20,000
Jaya Real Property 1,100 0 2,979,500
Jembo Cable Company 650 -50 29,000
Kabelindo Murni 525 -25 163,000
Kalbe Farma 2,725 125 812,000
Karwell Indonesia 900 0 240,500
Kasogi International 300 -25 6,180,000
Kawasan Industri Jababeka 725 0 3,264,000
Kedaung Indah Can 825 75 567,500
Kedawung Setia Industrial 425 25 236,000
Keramika Indonesia 450 25 221,000
Komatsu Indonesia 1,450 50 2,803,000
Kurnia Kapuas Utama 1,225 -100 66,000
Langgeng Makmur Plastic 375 0 829,000
Lautan Luas 1,700 0 3,074,000
Lion Mesh P 975 0 0
Lion Metal Works 500 -75 15,000
Lippo Cikarang 475 50 1,301,000
Lippo Enterprises 2,275 0 0
Lippo General Insurance 775 0 303,000
Lippo Karawaci 675 0 0
Lippo Land Development 750 25 15,000
Lippo Pacific 1,525 0 0
Lippo Securities 400 25 4,828,500
Makindo 2,225 0 0
Mandiri Intifinance 900 125 2,269,500
Mas Murni Indonesia 425 0 513,500
Maskapai Reasuransi 1,600 0 0
Matahari Putra Prima 875 -25 6,776,000
Mayora Indah 950 0 1,252,000
Medco Energi Corporation 4,300 0 540,000
Merck Indonesia 6,600 1,300 21,000
Metro Supermarket Realty 600 0 0
Metrodata Electronics 1,800 575 1,304,500
Mitra Rajasa 400 0 128,000
Miwon Indonesia 1,100 75 13,500
Modern Photo Film Company 2,600 0 400,500
Modernland Realty Ltd. 400 25 15,577,000
Mulia Industrindo 1,000 0 3,352,500
Mulialand 650 0 2,500
Multi Bintang Indonesia 24,000 0 0
Multibreeder Adirama 375 0 592,500
Multipolar 350 25 55,159,500
Mustika Ratu 1,450 0 1,500
Nipress 800 0 0
Pabrik Kertas Tjiwi Kimia 2,825 -25 1,878,500
Pakuwon Jati 425 25 9,656,500
Pan Brothers Tex 950 75 2,156,500
Panasia Filament Inti 475 -25 655,500
Panasia Indosyntec 500 0 239,500
Panca Wiratama Sakti 825 0 0
Panin Insurance 625 -25 22,500
Panin Life 800 0 0
Panin Overseas Finance 325 0 1,495,000
Pelangi Indah Canindo 300 0 29,000
Perdana Bangun Pusaka 625 0 25,000
Petrosea 3,225 225 116,500
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 825 0 355,000
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 1,750 -50 7,828,000
Prasidha Aneka Niaga 525 25 107,000
Prima Alloy Steel 550 50 2,500
Primarindo Asia Infrastr. 1,550 0 0
Procter & Gambler Indonesia 34,900 0 0
Pudjiadi Prestige Limited 450 50 307,000
Pudjiadi & Sons Estate 1,000 150 2,500
Putra Sejahtera P. (CFC) 400 25 162,500
Putra Surya Multidana 250 0 7,080,500
Putra Surya Perkasa 275 25 5,055,500
Ramayana Lestari Sentosa 5,450 150 293,000
Ricky Putra Globalindo 550 25 10,305,000
Rig Tenders 2,850 0 101,000
Ristia Bintang Mahkota 425 50 7,614,000
Roda Vivatex 1,575 25 57,500
Sarasa Nugraha 550 0 71,500
Sari Husada 2,250 0 0
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 525 0 0
Sekar Laut 600 0 0
Selamat Sempurna 1,275 25 35,000
Semen Cibinong 800 100 33,669,000
Semen Gresik (Persero) 18,300 -200 341,500
Sepatu Bata 3,500 -100 21,500
Siantar TOP 2,300 0 2,500
Sierad Produce 325 0 16,610,000
Sinar Mas Multiartha 1,475 0 74,500
SMART Corporation 6,900 -100 217,000
Soedarpo Corporation 950 0 0
Sona Topas Tourism 575 -50 10,419,000
Sorini Corporation 500 0 257,500
Squibb Indonesia 3,900 0 10,000
Steady Safe 325 0 723,000
Suba Indah 650 0 29,000
Sucaco 500 25 325,000
Sumalindo Lestari Jaya 1,300 75 8,300,000
Sumi Indo Kabel 850 75 22,000
Summarecon Agung 400 25 2,013,000
Sunson Textile Manufactur 775 175 2,306,500
Suparma 675 0 4,082,500
Super Mitory Utama 800 -100 5,000
Surabaya Agung Industry 675 -50 229,000
Surya Dumai Industri 2,350 0 0
Surya Hidup Satwa 450 25 43,500
Surya Semesta Internusa 500 25 4,690,500
Surya Toto Indonesia 3,900 0 0
Suryainti Permata 425 0 16,920,000
Suryamas Dutamakmur 400 50 2,564,500
Tancho Indonesia 1,800 -100 7,000
Telekomunikasi Indonesia 4,800 -200 12,418,000
Tembaga Mulia Semanan 1,800 0 0
Tempo Scan Pacific 3,000 -25 1,737,000
Texmaco Jaya 3,100 0 0
Texmaco Perkasa 2,950 0 42,500
Tifico 1,150 0 53,500
Tigaraksa Satria 2,100 0 0
Timah 7,275 -625 267,500
Tira Austenite 2,250 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 600 0 1,500
Transindo Multi Prima 1,100 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 550 -25 1,174,500
Tunas Ridean 1,325 -75 235,000
Ultra Jaya Milk 1,025 -50 1,167,000
Unggul Indah Corp. 1,375 0 2,000
Unilever Indonesia 33,000 0 0
United Tractors 3,075 450 1,395,500
Van Der Horst Indonesia 575 0 3,813,500
Voksel Electric 650 0 125,000
Wahana Jaya Perkasa 500 0 220,500
Wicaksana Overseas Intl. 1,200 300 513,500
Zebra Nusantara 450 0 41,000

Regular trading : 1,532,611,000 Composite Index : 710.68
Bloc trading : 1,000,000 Previous : 716.46
Cross trading : 705,894,597 Total trading volume: 2,245,051,597
Foreign portion trading: 0 Total trading value : Rp 1,088b
Odd lot trading : 0
Cash trading : 5,516,000