Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 2, 1999:

Shares Close Change Trading

Volume
-------------------------------------------------------------
Ades Alfindo 425 0 17,500
AHAP Insurance 425 0 0
Alakasa Industrindo 275 0 0
Alter Abadi 275 -25 120,000
Alumindo Light Metal 1,000 0 0
Aneka Kimia Raya 325 -25 9,000
Aneka Tambang (Persero) 1,600 -50 4,253,500
Anwar Sierad 250 -25 284,000
APAC Centertex Corp. 375 -25 727,000
Aqua Golden Mississippi 4,450 0 0
Argha Karya Prima Industri 275 0 0
Argo Pantes 500 -150 10,500
Artha Graha Investama 575 -25 267,000
Asahimas Flat Glass 750 -25 1,215,000
Asia Intiselera 275 0 1,842,000
Asiana Multikreasi 125 -25 88,000
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,175 -50 674,000
Astra Graphia 900 0 0
Astra International 2,450 -125 2,672,000
Astra Otoparts 475 0 60,500
Asuransi Bintang 525 0 11,000
Asuransi Dayin Mitra 450 -25 72,500
Asuransi Lippo Life 500 -25 8,978,000
Asuransi Ramayana 550 0 0
Bakrie Finance Corp. 425 0 0
Bakrie Sumatra Plantation 775 -50 728,000
Bakrie & Brothers 300 0 643,500
Bakrieland Development 150 0 377,000
Baligraha Medikatama 1,000 -75 257,500
Bank Bali 1,175 -175 8,810,000
Bank Century Intervest 125 -25 30,562,000
Bank Danamon 275 -50 2,324,000
Bank Global Internasional 525 0 0
Bank Indovest 75 0 0
Bank International Indonesia 175 -50 126,234,500
Bank Lippo 325 -50 73,105,500
Bank Mayapada 250 -100 2,500
Bank Negara Indonesia 375 -100 18,999,000
Bank Niaga 275 -75 32,405,500
Bank NISP 925 50 1,672,500
Bank Palapa 125 0 0
Bank Pan Indonesia 1,075 -75 7,935,000
Bank PDFCI 200 0 1,080,000
Bank Pikko 450 0 0
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 500 -100 1,687,500
Bank Unibank 200 -25 5,000
Bank Universal 150 0 20,788,000
Barito Pacific Timber 650 -25 3,297,000
BAT Indonesia 12,500 0 3,000
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,500 0 1,000
Bayu Buana 175 -25 419,000
BBL Dharmala Finance 250 0 0
BDNI Capital Corporation 100 -50 610,000
BDNI Reksadana 250 0 2,500
Berlian Laju Tanker 1,050 -50 3,471,500
Berlina 625 0 0
Bhakti Investama 675 25 398,500
Bhuwanatala Indah Permai 100 -25 315,500
Bimantara Citra 925 -75 470,000
Bintuni Minaraya 1,650 -50 175,000
Branta Mulia 300 -25 10,000
Budi Acid Jaya 2,200 0 0
Bukaka Teknik Utama 300 -25 635,500
Bukit Sentul 200 -25 145,500
Bumi Modern 150 0 10,000
Bunas Finance Indonesia 175 0 27,500
Cahaya Kalbar 1,850 0 0
Centex 5,250 0 0
Centris Multi Persada 600 0 0
Charoen Pokphand Indonesia 725 -100 1,172,000
Cipendawa Farm Enterprice 250 0 20,000
Ciptojaya Kontrindoreksa 300 0 949,000
Ciputra Development 300 -50 3,124,500
Ciputra Surya 500 0 0
Citatah Industri Marmer 400 -25 65,500
Citra Marga Nushapala 475 -25 47,401,000
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 250 0 0
Concord Benefit Enterprise 150 -75 15,500
CP. Prima 375 -25 18,500
Dankos Laboratories 850 -25 193,500
Darya-Varia Laboratoria 900 -50 88,000
Davomas Abadi 500 0 0
Daya Guna Samudra 5,000 0 748,000
Daya Sakti Unggul Corp. 900 0 1,111,500
Delta Djakarta 3,150 -125 11,500
Dharmala Insurance 1,300 0 0 7
Dharmala Intiland 125 -25 3,873,500
Dharmala Sakti Sejahtera 100 -25 491,500
Duta Anggada Realty 200 0 2,965,500
Duta Pertiwi 400 -50 1,349,500
Duta Pertiwi Nusantara 825 -50 259,500
Dynaplast 875 -25 3,819,000
Ekadharma Tape Ind 2,250 0 0
Enseval Putra Megatrading 300 -25 1,464,000
Eratex Djaja Limited 600 0 1,186,500
Eterindo Wahanatama 575 0 0
Ever Shine Textile Industry 525 -25 251,000
Fajar Surya Wisesa 825 25 112,000
Fast Food Indonesia 700 0 0
Fiskaragung Perkasa 225 -25 2,503,500
Gajah Tunggal 475 -25 971,500
Goodyear Indonesia 4,000 0 0
Great River International 450 -25 468,000
GT Kabel Indonesia 200 -25 2,083,500
GT Petrochem Industries 325 -25 607,000
Gudang Garam 16,100 0 399,500
H M Sampoerna 13,400 -50 826,500
Hanson Industri Utama 175 25 4,328,000
Hero Supermarket 1,850 0 0
Hexindo Adiperkasa 650 0 0
Hotel Prapatan 300 -75 5,000
Hotel Sahid Jaya 375 -50 6,000
Humpuss Intermoda Transport 575 -25 27,500
Igarjaya 600 0 0
INCO 5,400 0 500
Indah Kiat Pulp & Paper 3,750 -50 8,998,000
Indal Aluminium Industry 325 0 677,000
Indo Citra Finance 150 -25 9,000
Indocement Tunggal Prakasa 3,175 -25 334,000
Indofood Sukses Makmur 8,200 -75 1,042,000
Indomobil Sukses Intl. 1,925 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 1,950 -25 55,500
Indosat 16,400 -200 453,500
Indospring 500 0 0
Indosteel 2,800 0 0
Intan Wijaya Chemical 625 0 30,000
Inter Delta 975 100 871,000
Inter-Pacific Bank 200 0 42,000
Inti Indorayon Utama 450 -25 1,362,000
Intikeramik Alamasri 325 0 2,727,000
Intraco Penta 275 -25 1,500
Itamaraya Gold Industry 500 0 0
Jakarta Intl. Hotel & Dev. 575 -25 1,637,000
Jakarta Kyoei Steel Works 275 -25 30,000
Jakarta Setiabudi Propert 750 0 0
JAPFA 400 -100 85,000
Jaya Pari Steel Corp Ltd 275 -25 20,000
Jaya Real Property 750 -75 511,000
Jembo Cable Company 300 0 82,500
Kabelindo Murni 300 -25 11,500
Kalbe Farma 1,500 0 173,500
Karwell Indonesia 650 -25 177,500
Kasogi International 150 -50 347,000
Kawasan Industri Jababeka 475 0 2,790,000
Kedaung Indah Can 500 -50 81,000
Kedawung Setia Industrial 250 -25 17,500
Keramika Indonesia 300 0 0
Komatsu Indonesia 900 -25 45,000
Kurnia Kapuas Utama 1,000 -25 82,500
Langgeng Makmur Plastic 225 -25 67,500
Lautan Luas 1,175 -50 1,198,000
Lion Mesh P 900 0 0
Lion Metal Works 400 0 0
Lippo Cikarang 300 0 0
Lippo Enterprises 2,275 0 0
Lippo General Insurance 575 -50 33,000
Lippo Karawaci 625 0 5,000
Lippo Land Development 725 150 122,000
Lippo Pacific 1,525 0 0
Lippo Securities 250 -50 6,476,000
Makindo 2,075 0 0
Mandiri Intifinance 525 -50 1,161,000
Mas Murni Indonesia 200 0 11,500
Maskapai Reasuransi 1,650 0 0
Matahari Putra Prima 775 0 11,320,000
Mayora Indah 650 -50 884,000
Medco Energi Corporation 2,975 -75 564,000
Merck Indonesia 6,000 0 14,500
Metro Supermarket Realty 600 0 0
Metrodata Electronics 600 -75 581,000
Mitra Rajasa 200 0 12,500
Miwon Indonesia 1,000 0 0
Modern Photo Film Company 1,625 -25 15,500
Modernland Realty Ltd. 150 0 0
Mulia Industrindo 800 25 3,909,500
Mulialand 475 -50 10,000
Multi Bintang Indonesia 24,000 -2,000 500
Multibreeder Adirama 200 -50 52,000
Multipolar 225 0 11,885,000
Mustika Ratu 1,400 0 0
Nipress 700 -25 15,000
Pabrik Kertas Tjiwi Kimia 2,800 75 1,406,000
Pakuwon Jati 150 0 572,500
Pan Brothers Tex 525 0 89,000
Panasia Filament Inti 375 25 230,000
Panasia Indosyntec 275 0 48,000
Panca Wiratama Sakti 825 0 0
Panin Insurance 575 -25 58,000
Panin Life 700 0 0
Panin Overseas Finance 175 0 236,500
Pelangi Indah Canindo 150 -25 10,000
Perdana Bangun Pusaka 375 0 34,000
Petrosea 3,050 -175 65,500
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 650 25 4,034,500
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 1,025 -25 1,074,000
Prasidha Aneka Niaga 275 0 0
Prima Alloy Steel 425 0 0
Primarindo Asia Infrastr. 1,475 0 0
Procter & Gambler Indonesia 34,000 0 0
Pudjiadi Prestige Limited 300 -25 36,000
Pudjiadi & Sons Estate 475 0 1,000
Putra Sejahtera P. (CFC) 150 0 20,000
Putra Surya Multidana 125 0 1,819,000
Putra Surya Perkasa 100 -25 14,149,500
Ramayana Lestari Sentosa 4,150 0 60,000
Ricky Putra Globalindo 300 -50 273,500
Rig Tenders 2,200 0 307,000
Ristia Bintang Mahkota 300 -25 1,153,500
Roda Vivatex 1,450 -25 37,500
Sarasa Nugraha 350 -25 137,500
Sari Husada 2,000 0 0
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 200 -50 7,000
Sekar Laut 350 0 0
Selamat Sempurna 1,000 0 0
Semen Cibinong 375 -25 416,500
Semen Gresik (Persero) 13,400 -200 310,000
Sepatu Bata 2,400 400 30,000
Siantar TOP 2,200 0 0
Sierad Produce 150 0 3,299,500
Sinar Mas Multiartha 1,400 -50 90,500
SMART Corporation 6,000 0 135,000
Soedarpo Corporation 1,075 0 0
Sona Topas Tourism 625 -25 5,500
Sorini Corporation 250 -50 117,000
Squibb Indonesia 3,900 0 10,000
Steady Safe 150 0 495,000
Suba Indah 700 0 0
Sucaco 300 -25 58,500
Sumalindo Lestari Jaya 875 25 337,500
Sumi Indo Kabel 550 0 0
Summarecon Agung 200 -25 122,000
Sunson Textile Manufactur 400 -50 80,000
Suparma 350 0 3,256,500
Super Mitory Utama 850 0 0
Surabaya Agung Industry 400 -50 22,500
Surya Dumai Industri 2,200 0 0
Surya Hidup Satwa 325 -25 32,500
Surya Semesta Internusa 250 -50 454,500
Surya Toto Indonesia 2,975 0 0
Suryainti Permata 225 -50 996,500
Suryamas Dutamakmur 175 -25 47,500
Tancho Indonesia 1,650 0 0
Telekomunikasi Indonesia 3,850 50 7,047,000
Tembaga Mulia Semanan 1,100 0 0
Tempo Scan Pacific 2,300 0 100,500
Texmaco Jaya 3,100 0 27,500
Texmaco Perkasa 2,925 0 30,000
Tifico 1,050 0 0
Tigaraksa Satria 1,625 0 0
Timah 8,400 -300 64,000
Tira Austenite 2,250 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 400 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 325 0 110,000
Tunas Ridean 825 0 65,000
Ultra Jaya Milk 825 -25 529,000
Unggul Indah Corp. 1,250 0 0
Unilever Indonesia 33,000 0 0
United Tractors 1,150 -50 1,022,000
Van Der Horst Indonesia 300 -25 576,500
Voksel Electric 350 -75 665,500
Wahana Jaya Perkasa 325 -25 26,000
Wicaksana Overseas Intl. 425 0 25,000
Zebra Nusantara 250 -25 33,000

Regular trading : 549,355,500 Composite Index : 574.31
Bloc trading : 0 Previous : 583.25
Cross trading : 83,000,800 Total trading volume: 632,930,300
Foreign portion trading: 0 Total trading value : Rp 360b
Odd lot trading : 0
Cash trading : 574,000