Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 1, 1999:

Shares Close Change Trading

Volume
------------------------------------------------------------
Ades Alfindo 425 0 369,500
AHAP Insurance 425 0 0
Alakasa Industrindo 275 0 0
Alter Abadi 300 -25 17,500
Alumindo Light Metal 1,000 0 0
Aneka Kimia Raya 350 0 39,500
Aneka Tambang (Persero) 1,650 50 2,755,000
Anwar Sierad 275 -25 369,500
APAC Centertex Corp. 400 0 623,500
Aqua Golden Mississippi 4,450 0 0
Argha Karya Prima Industri 275 -25 5,000
Argo Pantes 650 150 7,000
Artha Graha Investama 600 0 128,000
Asahimas Flat Glass 775 -25 41,000
Asia Intiselera 275 -25 3,499,000
Asiana Multikreasi 150 0 297,500
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,225 -25 142,000
Astra Graphia 900 -25 25,000
Astra International 2,575 -25 3,463,500
Astra Otoparts 475 -25 60,000
Asuransi Bintang 525 -25 15,000
Asuransi Dayin Mitra 475 0 10,000
Asuransi Lippo Life 525 -25 13,741,000
Asuransi Ramayana 550 0 0
Bakrie Finance Corp. 425 0 0
Bakrie Sumatra Plantation 825 25 433,500
Bakrie & Brothers 300 -25 877,500
Bakrieland Development 150 0 180,500
Baligraha Medikatama 1,075 100 1,041,000
Bank Bali 1,350 150 11,869,000
Bank Century Intervest 150 25 4,683,500
Bank Danamon 325 -25 8,021,500
Bank Global Internasional 525 0 0
Bank Indovest 75 0 0
Bank International Indonesia 225 -25 208,823,500
Bank Lippo 375 -50 67,574,500
Bank Mayapada 350 0 0
Bank Negara Indonesia 475 -50 7,079,000
Bank Niaga 350 -25 26,039,500
Bank NISP 875 -50 1,484,000
Bank Palapa 125 0 0
Bank Pan Indonesia 1,150 -50 17,418,000
Bank PDFCI 200 0 826,500
Bank Pikko 450 -25 60,000
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 600 -25 807,500
Bank Unibank 225 0 0
Bank Universal 150 0 27,175,500
Barito Pacific Timber 675 0 1,490,500
BAT Indonesia 12,500 0 0
Bayer Indonesia 2,000 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 200 0 772,000
BBL Dharmala Finance 250 0 0
BDNI Capital Corporation 150 0 35,500
BDNI Reksadana 250 -25 12,500
Berlian Laju Tanker 1,100 0 439,500
Berlina 625 0 85,000
Bhakti Investama 650 0 294,000
Bhuwanatala Indah Permai 125 25 337,500
Bimantara Citra 1,000 -25 2,032,000
Bintuni Minaraya 1,700 -25 299,000
Branta Mulia 325 -50 10,000
Budi Acid Jaya 2,200 0 0
Bukaka Teknik Utama 325 -25 1,340,500
Bukit Sentul 225 0 182,000
Bumi Modern 150 0 46,500
Bunas Finance Indonesia 175 -25 440,000
Cahaya Kalbar 1,850 0 0
Centex 5,250 0 0
Centris Multi Persada 600 0 0
Charoen Pokphand Indonesia 825 25 2,084,500
Cipendawa Farm Enterprice 250 0 0
Ciptojaya Kontrindoreksa 300 -25 445,000
Ciputra Development 350 0 1,381,500
Ciputra Surya 500 0 0
Citatah Industri Marmer 425 0 251,000
Citra Marga Nushapala 500 50 90,143,500
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 250 0 0
Concord Benefit Enterprise 225 -25 500
CP. Prima 400 25 77,000
Dankos Laboratories 875 -25 291,000
Darya-Varia Laboratoria 950 -50 677,500
Davomas Abadi 500 -25 10,500
Daya Guna Samudra 5,000 0 358,500
Daya Sakti Unggul Corp. 900 0 517,000
Delta Djakarta 3,275 0 0
Dharmala Insurance 1,300 0 0
Dharmala Intiland 150 -25 2,623,000
Dharmala Sakti Sejahtera 125 0 0
Duta Anggada Realty 200 0 6,420,000
Duta Pertiwi 450 0 2,084,500
Duta Pertiwi Nusantara 875 -25 218,000
Dynaplast 900 0 1,357,500
Ekadharma Tape Ind 2,250 0 0
Enseval Putra Megatrading 325 0 1,268,000
Eratex Djaja Limited 600 -25 316,500
Eterindo Wahanatama 575 -25 210,000
Ever Shine Textile Industry 550 -25 27,500
Fajar Surya Wisesa 800 0 97,000
Fast Food Indonesia 700 0 0
Fiskaragung Perkasa 250 0 2,080,500
Gajah Tunggal 500 25 2,844,000
Goodyear Indonesia 4,000 0 0
Great River International 475 -25 359,500
GT Kabel Indonesia 225 0 264,500
GT Petrochem Industries 350 0 146,500
Gudang Garam 16,100 100 282,500
H M Sampoerna 13,450 -350 366,000
Hanson Industri Utama 150 -25 2,391,000
Hero Supermarket 1,850 0 0
Hexindo Adiperkasa 650 0 0
Hotel Prapatan 375 75 1,000
Hotel Sahid Jaya 425 0 47,500
Humpuss Intermoda Transport 600 25 309,500
Igarjaya 600 0 60,000
INCO 5,400 -700 18,000
Indah Kiat Pulp & Paper 3,800 50 5,851,000
Indal Aluminium Industry 325 -25 417,000
Indo Citra Finance 175 0 25,500
Indocement Tunggal Prakasa 3,200 100 139,000
Indofood Sukses Makmur 8,275 25 756,500
Indomobil Sukses Intl. 1,925 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 1,975 0 1,000
Indosat 16,600 50 726,500
Indospring 500 0 0
Indosteel 2,800 0 26,500
Intan Wijaya Chemical 625 -50 322,000
Inter Delta 875 0 317,500
Inter-Pacific Bank 200 -25 45,500
Inti Indorayon Utama 475 50 2,789,000
Intikeramik Alamasri 325 -25 302,500
Intraco Penta 300 0 0
Itamaraya Gold Industry 500 0 0
Jakarta Intl. Hotel & Dev. 600 -50 1,924,500
Jakarta Kyoei Steel Works 300 0 9,500
Jakarta Setiabudi Propert 750 0 0
JAPFA 500 0 54,500
Jaya Pari Steel Corp Ltd 300 0 29,500
Jaya Real Property 825 -50 1,046,500
Jembo Cable Company 300 0 20,000
Kabelindo Murni 325 -25 12,500
Kalbe Farma 1,500 -175 396,000
Karwell Indonesia 675 0 230,000
Kasogi International 200 25 568,500
Kawasan Industri Jababeka 475 25 6,245,500
Kedaung Indah Can 550 -25 69,500
Kedawung Setia Industrial 275 -50 65,000
Keramika Indonesia 300 0 0
Komatsu Indonesia 925 -25 18,000
Kurnia Kapuas Utama 1,025 -75 2,000
Langgeng Makmur Plastic 250 -25 185,500
Lautan Luas 1,225 0 2,616,500
Lion Mesh P 900 0 0
Lion Metal Works 400 0 0
Lippo Cikarang 300 0 0
Lippo Enterprises 2,275 0 0
Lippo General Insurance 625 0 0
Lippo Karawaci 625 0 26,000
Lippo Land Development 575 -50 79,500
Lippo Pacific 1,525 0 0
Lippo Securities 300 -25 6,861,500
Makindo 2,075 -25 500
Mandiri Intifinance 575 125 6,834,500
Mas Murni Indonesia 200 -25 102,500
Maskapai Reasuransi 1,650 0 0
Matahari Putra Prima 775 0 3,968,000
Mayora Indah 700 -25 762,000
Medco Energi Corporation 3,050 -25 1,572,500
Merck Indonesia 6,000 -200 1,500
Metro Supermarket Realty 600 0 0
Metrodata Electronics 675 0 316,000
Mitra Rajasa 200 -25 7,500
Miwon Indonesia 1,000 0 0
Modern Photo Film Company 1,650 -50 42,500
Modernland Realty Ltd. 150 0 711,500
Mulia Industrindo 775 0 1,552,000
Mulialand 525 -25 15,000
Multi Bintang Indonesia 26,000 0 0
Multibreeder Adirama 250 0 716,500
Multipolar 225 25 10,250,500
Mustika Ratu 1,400 0 0
Nipress 725 -25 1,500
Pabrik Kertas Tjiwi Kimia 2,725 50 941,500
Pakuwon Jati 150 0 414,000
Pan Brothers Tex 525 -25 65,000
Panasia Filament Inti 350 -50 23,000
Panasia Indosyntec 275 -75 3,000
Panca Wiratama Sakti 825 0 0
Panin Insurance 600 0 182,500
Panin Life 700 0 0
Panin Overseas Finance 175 0 45,000
Pelangi Indah Canindo 175 0 75,000
Perdana Bangun Pusaka 375 25 1,000
Petrosea 3,225 250 556,000
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 625 25 591,500
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 1,050 -25 454,000
Prasidha Aneka Niaga 275 -25 25,000
Prima Alloy Steel 425 0 0
Primarindo Asia Infrastr. 1,475 0 0
Procter & Gambler Indonesia 34,000 0 0
Pudjiadi Prestige Limited 325 -25 36,000
Pudjiadi & Sons Estate 475 0 0
Putra Sejahtera P. (CFC) 150 -50 5,500
Putra Surya Multidana 125 -25 14,869,000
Putra Surya Perkasa 125 25 1,428,000
Ramayana Lestari Sentosa 4,150 -50 92,500
Ricky Putra Globalindo 350 0 103,000
Rig Tenders 2,200 -50 785,000
Ristia Bintang Mahkota 325 0 735,500
Roda Vivatex 1,475 -25 71,000
Sarasa Nugraha 375 25 100,000
Sari Husada 2,000 50 150,000
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 250 -100 8,500
Sekar Laut 350 0 0
Selamat Sempurna 1,000 0 0
Semen Cibinong 400 0 1,582,500
Semen Gresik (Persero) 13,600 0 300,500
Sepatu Bata 2,000 0 0
Siantar TOP 2,200 0 1,500
Sierad Produce 150 -25 10,357,500
Sinar Mas Multiartha 1,450 -50 145,000
SMART Corporation 6,000 500 211,000
Soedarpo Corporation 1,075 0 0
Sona Topas Tourism 650 0 40,500
Sorini Corporation 300 0 43,000
Squibb Indonesia 3,900 0 0
Steady Safe 150 0 154,000
Suba Indah 700 0 1,500
Sucaco 325 0 0
Sumalindo Lestari Jaya 850 -50 696,000
Sumi Indo Kabel 550 0 0
Summarecon Agung 225 -25 265,000
Sunson Textile Manufactur 450 25 94,500
Suparma 350 -25 4,724,000
Super Mitory Utama 850 -125 12,500
Surabaya Agung Industry 450 0 0
Surya Dumai Industri 2,200 0 0
Surya Hidup Satwa 350 50 35,000
Surya Semesta Internusa 300 25 341,500
Surya Toto Indonesia 2,975 0 0
Suryainti Permata 275 0 225,000
Suryamas Dutamakmur 200 -25 491,500
Tancho Indonesia 1,650 0 0
Telekomunikasi Indonesia 3,800 -75 3,449,000
Tembaga Mulia Semanan 1,100 100 4,000
Tempo Scan Pacific 2,300 25 299,000
Texmaco Jaya 3,100 0 24,500
Texmaco Perkasa 2,925 0 0
Tifico 1,050 0 0
Tigaraksa Satria 1,625 0 0
Timah 8,700 600 415,500
Tira Austenite 2,250 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 400 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 325 -25 675,000
Tunas Ridean 825 0 14,000
Ultra Jaya Milk 850 25 1,179,000
Unggul Indah Corp. 1,250 50 51,500
Unilever Indonesia 33,000 0 24,500
United Tractors 1,200 -75 153,000
Van Der Horst Indonesia 325 0 653,500
Voksel Electric 425 25 208,000
Wahana Jaya Perkasa 350 0 11,500
Wicaksana Overseas Intl. 425 0 199,500
Zebra Nusantara 275 0 40,000

Regular trading : 645,768,000 Composite Index : 583.25
Bloc trading : 10,450,000 Previous : 585.24
Cross trading : 52,454,151 Total trading volume: 739,258,401
Foreign portion trading: 0 Total trading value : Rp 385.04b
Odd lot trading : 250
Cash trading : 30,586,000