Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 11, 1999:

Shares Close Change Trading

Volume
---------------------------------------------------------
Ades Alfindo 575 100 4,007,000
AHAP Insurance 525 0 0
Alakasa Industrindo 300 0 236,000
Alter Abadi 400 75 4,321,500
Alumindo Light Metal 1,050 100 34,000
Aneka Kimia Raya 500 50 197,000
Aneka Tambang (Persero) 1,700 25 5,207,000
Anwar Sierad 375 100 3,223,500
APAC Centertex Corp. 500 50 10,805,000
Aqua Golden Mississippi 5,500 0 0
Argha Karya Prima Industri 400 50 72,500
Argo Pantes 700 50 25,000
Artha Graha Investama 725 50 3,358,000
Asahimas Flat Glass 1,350 275 5,274,000
Asia Intiselera 325 0 1,612,000
Asiana Multikreasi 275 25 8,548,500
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,450 -25 2,777,500
Astra Graphia 1,150 -25 46,500
Astra International 3,700 175 4,014,500
Astra Otoparts 775 25 2,339,500
Asuransi Bintang 625 50 1,000
Asuransi Dayin Mitra 525 0 49,000
Asuransi Lippo Life 525 0 5,997,500
Asuransi Ramayana 550 50 22,500
Bakrie Finance Corp. 350 0 0
Bakrie Sumatra Plantation 975 50 7,408,000
Bakrie & Brothers 475 100 13,357,000
Bakrieland Development 200 25 25,000,000
Baligraha Medikatama 1,075 50 296,000
Bank Bali 1,475 -50 3,958,000
Bank Century Intervest 150 0 39,936,500
Bank Danamon 350 25 2,443,000
Bank Global Internasional 500 -50 5,000
Bank Indovest 75 0 0
Bank International Indonesia 200 0 92,228,000
Bank Lippo 350 -25 11,479,500
Bank Mayapada 350 0 0
Bank Negara Indonesia 450 -25 12,447,000
Bank Niaga 350 0 12,640,000
Bank NISP 1,075 25 737,500
Bank Palapa 125 0 0
Bank Pan Indonesia 1,700 -75 8,603,000
Bank PDFCI 250 0 490,500
Bank Pikko 475 0 209,500
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 500 -50 707,500
Bank Unibank 250 -25 215,000
Bank Universal 200 0 57,294,500
Barito Pacific Timber 700 0 33,219,000
BAT Indonesia 12,500 0 0
Bayer Indonesia 2,500 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 275 50 4,342,000
BBL Dharmala Finance 375 25 1,628,500
BDNI Capital Corporation 275 25 1,463,000
BDNI Reksadana 325 25 251,500
Berlian Laju Tanker 1,125 0 3,504,000
Berlina 1,250 175 2,474,500
Bhakti Investama 850 50 1,323,500
Bhuwanatala Indah Permai 175 25 2,090,500
Bimantara Citra 1,725 350 2,178,000
Bintuni Minaraya 1,725 50 716,000
Branta Mulia 550 0 159,000
Budi Acid Jaya 1,950 -200 36,000
Bukaka Teknik Utama 575 0 2,506,000
Bukit Sentul 275 0 4,008,000
Bumi Modern 275 -25 19,787,000
Bunas Finance Indonesia 400 25 6,409,500
Cahaya Kalbar 1,825 0 0
Centex 5,250 0 0
Centris Multi Persada 700 100 35,500
Charoen Pokphand Indonesia 925 75 3,496,000
Cipendawa Farm Enterprice 375 100 40,000
Ciptojaya Kontrindoreksa 300 -25 3,529,500
Ciputra Development 500 25 7,058,000
Ciputra Surya 500 0 0
Citatah Industri Marmer 600 -50 2,531,000
Citra Marga Nushapala 775 125 76,523,000
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 350 75 1,550,000
Concord Benefit Enterprise 325 50 139,500
CP. Prima 450 50 46,500
Dankos Laboratories 1,350 -25 2,243,000
Darya-Varia Laboratoria 1,675 100 708,500
Davomas Abadi 700 100 3,241,000
Daya Guna Samudra 5,000 -50 963,000
Daya Sakti Unggul Corp. 1,050 0 3,134,500
Delta Djakarta 4,375 275 1,000
Dharmala Insurance 1,300 0 0
Dharmala Intiland 250 0 7,250,000
Dharmala Sakti Sejahtera 200 75 18,720,500
Duta Anggada Realty 325 0 8,653,500
Duta Pertiwi 650 25 9,295,500
Duta Pertiwi Nusantara 950 25 927,500
Dynaplast 950 25 6,624,000
Ekadharma Tape Ind 2,500 0 0
Enseval Putra Megatrading 525 25 4,334,500
Eratex Djaja Limited 750 25 3,667,500
Eterindo Wahanatama 700 100 2,033,500
Ever Shine Textile Industry 700 75 2,364,000
Fajar Surya Wisesa 925 50 2,235,500
Fast Food Indonesia 700 0 0
Fiskaragung Perkasa 350 75 32,676,500
Gajah Tunggal 625 75 52,815,500
Goodyear Indonesia 3,900 150 25,000
Great River International 800 325 2,323,500
GT Kabel Indonesia 300 25 26,118,000
GT Petrochem Industries 575 150 17,585,500
Gudang Garam 17,500 -1,000 1,018,500
H M Sampoerna 18,100 -400 735,000
Hanson Industri Utama 225 25 20,373,000
Hero Supermarket 1,975 25 828,500
Hexindo Adiperkasa 675 0 0
Hotel Prapatan 475 0 0
Hotel Sahid Jaya 425 25 60,500
Humpuss Intermoda Transport 775 50 403,000
Igarjaya 750 75 30,000
INCO 6,300 50 6,000
Indah Kiat Pulp & Paper 3,625 75 13,755,000
Indal Aluminium Industry 450 50 5,527,500
Indo Citra Finance 300 50 123,500
Indocement Tunggal Prakasa 3,700 0 652,000
Indofood Sukses Makmur 9,350 -150 2,230,500
Indomobil Sukses Intl. 1,925 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 1,900 150 2,687,000
Indosat 16,800 -600 1,187,500
Indospring 600 0 0
Indosteel 2,850 0 30,500
Intan Wijaya Chemical 825 50 1,822,500
Inter Delta 1,050 50 369,500
Inter-Pacific Bank 450 125 858,500
Inti Indorayon Utama 550 50 7,088,500
Intikeramik Alamasri 450 25 5,343,500
Intraco Penta 475 50 1,654,500
Itamaraya Gold Industry 400 0 0
Jakarta Intl. Hotel & Dev. 800 50 3,703,500
Jakarta Kyoei Steel Works 375 50 1,309,500
Jakarta Setiabudi Propert 750 0 0
JAPFA 475 100 547,500
Jaya Pari Steel Corp Ltd 375 50 867,000
Jaya Real Property 1,000 -25 5,818,500
Jembo Cable Company 575 150 1,004,000
Kabelindo Murni 500 75 1,372,000
Kalbe Farma 2,025 75 1,654,500
Karwell Indonesia 800 75 838,000
Kasogi International 275 25 20,813,000
Kawasan Industri Jababeka 600 0 4,185,500
Kedaung Indah Can 625 50 322,500
Kedawung Setia Industrial 375 25 911,500
Keramika Indonesia 325 25 338,000
Komatsu Indonesia 1,450 -50 2,164,000
Kurnia Kapuas Utama 950 25 5,000
Langgeng Makmur Plastic 325 0 1,200,000
Lautan Luas 1,875 275 10,842,000
Lion Mesh P 900 0 0
Lion Metal Works 400 -25 10,000
Lippo Cikarang 325 0 772,000
Lippo Enterprises 2,275 0 0
Lippo General Insurance 700 25 80,000
Lippo Karawaci 700 75 500
Lippo Land Development 700 -50 30,000
Lippo Pacific 1,525 0 0
Lippo Securities 400 0 6,292,000
Makindo 2,100 0 0
Mandiri Intifinance 525 75 893,000
Mas Murni Indonesia 325 50 619,500
Maskapai Reasuransi 1,650 0 0
Matahari Putra Prima 925 0 67,863,500
Mayora Indah 900 0 5,856,500
Medco Energi Corporation 3,925 -75 602,000
Merck Indonesia 5,500 -300 1,500
Metro Supermarket Realty 600 0 0
Metrodata Electronics 900 125 1,213,500
Mitra Rajasa 325 0 502,000
Miwon Indonesia 1,000 0 0
Modern Photo Film Company 1,900 0 927,500
Modernland Realty Ltd. 300 50 11,120,500
Mulia Industrindo 1,025 200 13,902,500
Mulialand 600 75 87,500
Multi Bintang Indonesia 24,000 0 0
Multibreeder Adirama 300 25 967,000
Multipolar 275 -25 4,245,500
Mustika Ratu 1,400 50 1,500
Nipress 750 25 4,000
Pabrik Kertas Tjiwi Kimia 2,975 -150 2,996,500
Pakuwon Jati 250 25 9,783,500
Pan Brothers Tex 625 50 1,252,500
Panasia Filament Inti 475 75 626,000
Panasia Indosyntec 375 50 450,000
Panca Wiratama Sakti 825 0 0
Panin Insurance 675 -25 20,500
Panin Life 800 0 0
Panin Overseas Finance 200 0 6,029,500
Pelangi Indah Canindo 300 25 71,500
Perdana Bangun Pusaka 400 0 0
Petrosea 3,000 0 55,000
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 700 25 1,145,500
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 1,225 125 8,004,500
Prasidha Aneka Niaga 425 50 631,500
Prima Alloy Steel 500 25 5,500
Primarindo Asia Infrastr. 1,550 0 0
Procter & Gambler Indonesia 34,000 0 0
Pudjiadi Prestige Limited 375 50 152,500
Pudjiadi & Sons Estate 475 0 0
Putra Sejahtera P. (CFC) 400 -25 14,503,000
Putra Surya Multidana 125 0 6,845,000
Putra Surya Perkasa 125 -25 8,036,500
Ramayana Lestari Sentosa 4,900 -50 260,000
Ricky Putra Globalindo 450 50 3,286,500
Rig Tenders 3,000 0 55,000
Ristia Bintang Mahkota 325 -25 6,339,000
Roda Vivatex 1,575 25 424,000
Sarasa Nugraha 375 0 0
Sari Husada 2,200 0 0
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 375 50 6,000
Sekar Laut 375 25 16,000
Selamat Sempurna 1,100 0 2,000
Semen Cibinong 575 125 64,770,500
Semen Gresik (Persero) 16,300 1,300 625,000
Sepatu Bata 2,800 0 0
Siantar TOP 2,200 0 0
Sierad Produce 250 75 50,280,500
Sinar Mas Multiartha 1,500 -50 18,500
SMART Corporation 6,100 150 118,000
Soedarpo Corporation 950 0 0
Sona Topas Tourism 675 -25 200,000
Sorini Corporation 425 25 2,602,500
Squibb Indonesia 3,900 0 0
Steady Safe 250 50 4,446,000
Suba Indah 375 0 0
Sucaco 425 75 603,500
Sumalindo Lestari Jaya 1,025 25 2,058,500
Sumi Indo Kabel 600 0 0
Summarecon Agung 300 0 380,500
Sunson Textile Manufactur 550 50 252,000
Suparma 550 125 21,588,500
Super Mitory Utama 950 0 19,500
Surabaya Agung Industry 625 100 3,847,500
Surya Dumai Industri 2,300 0 0
Surya Hidup Satwa 375 50 112,500
Surya Semesta Internusa 375 50 4,362,500
Surya Toto Indonesia 3,600 0 0
Suryainti Permata 300 0 10,964,500
Suryamas Dutamakmur 375 50 6,768,000
Tancho Indonesia 1,500 0 0
Telekomunikasi Indonesia 4,750 -25 22,287,000
Tembaga Mulia Semanan 1,225 0 0
Tempo Scan Pacific 3,000 225 781,500
Texmaco Jaya 3,100 25 31,000
Texmaco Perkasa 2,950 0 0
Tifico 1,200 150 50,000
Tigaraksa Satria 2,300 0 0
Timah 7,700 -300 687,000
Tira Austenite 2,250 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 400 0 0
Transindo Multi Prima 1,500 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 425 50 4,753,500
Tunas Ridean 1,000 25 42,500
Ultra Jaya Milk 1,075 200 5,975,000
Unggul Indah Corp. 1,250 0 0
Unilever Indonesia 33,000 500 1,000
United Tractors 2,475 -25 1,563,000
Van Der Horst Indonesia 475 75 6,263,500
Voksel Electric 475 25 650,000
Wahana Jaya Perkasa 475 75 1,100,000
Wicaksana Overseas Intl. 775 0 66,500
Zebra Nusantara 375 25 140,500

Regular trading : 1,270,691,500 Composite Index : 668.28
Bloc trading : 0 Previous : 664.56
Cross trading : 273,787,592 Total trading volume: 1,544,494,592
Foreign portion trading: 0 Total trading value : Rp 1.1t
Odd lot trading : 0
Cash trading : 15,500