Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 23, 1999:

Shares Close Change Trading

Volume
----------------------------------------------------------
Ades Alfindo 575 50 227,000
AHAP Insurance 525 0 0
Alakasa Industrindo 375 25 1,500
Alter Abadi 500 -25 1,785,500
Alumindo Light Metal 1,250 100 150,500
Aneka Kimia Raya 550 25 107,500
Aneka Tambang (Persero) 1,550 -50 7,090,000
Anwar Sierad 475 75 3,315,500
APAC Centertex Corp. 775 25 7,311,500
Aqua Golden Mississippi 5,500 0 0
Argha Karya Prima Industri 500 0 228,500
Argo Pantes 1,000 0 0
Artha Graha Investama 900 0 633,000
Asahimas Flat Glass 1,350 25 432,500
Asia Intiselera 475 25 1,591,500
Asiana Multikreasi 375 25 11,533,000
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,500 -150 1,056,000
Astra Graphia 1,675 -75 17,500
Astra International 3,850 -250 3,856,500
Astra Otoparts 800 25 498,500
Asuransi Bintang 800 -50 39,500
Asuransi Dayin Mitra 525 0 30,500
Asuransi Lippo Life 550 0 5,362,500
Asuransi Ramayana 750 50 12,500
Bakrie Finance Corp. 525 100 21,779,000
Bakrie Sumatra Plantation 1,450 250 10,145,500
Bakrie & Brothers 575 75 15,527,500
Bakrieland Development 375 25 36,555,000
Baligraha Medikatama 1,100 0 96,000
Bank Bali 1,600 100 9,225,000
Bank Century Intervest 275 25 27,904,000
Bank Danamon 400 0 13,819,500
Bank Global Internasional 500 0 0
Bank Indovest 75 0 0
Bank International Indonesia 250 25 162,579,000
Bank Lippo 325 0 23,514,000
Bank Mayapada 475 25 5,000
Bank Negara Indonesia 375 -25 12,506,000
Bank Niaga 525 25 16,666,500
Bank NISP 1,125 -25 1,365,500
Bank Palapa 125 0 0
Bank Pan Indonesia 1,475 50 3,995,500
Bank PDFCI 300 0 3,948,500
Bank Pikko 650 100 1,048,000
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 600 -25 1,130,500
Bank Unibank 300 25 1,582,000
Bank Universal 225 25 19,919,000
Barito Pacific Timber 775 0 23,286,500
BAT Indonesia 12,500 0 0
Bayer Indonesia 2,500 0 0
Bayer Indonesia SB 2,500 0 2,000
Bayu Buana 575 25 8,239,500
BBL Dharmala Finance 800 100 1,156,500
BDNI Capital Corporation 450 50 1,048,000
BDNI Reksadana 550 25 232,500
Berlian Laju Tanker 1,325 -25 4,489,000
Berlina 1,250 0 158,000
Bhakti Investama 850 -25 502,500
Bhuwanatala Indah Permai 350 75 88,185,500
Bimantara Citra 1,775 100 666,500
Bintuni Minaraya 1,450 -125 663,500
Branta Mulia 800 0 0
Budi Acid Jaya 2,175 225 128,500
Bukaka Teknik Utama 575 0 2,224,500
Bukit Sentul 425 75 5,672,500
Bumi Modern 375 50 36,951,000
Bunas Finance Indonesia 625 75 5,302,500
Cahaya Kalbar 1,750 0 0
Centex 5,250 0 0
Centris Multi Persada 850 100 118,000
Charoen Pokphand Indonesia 1,125 50 1,361,000
Cipendawa Farm Enterprice 400 0 0
Ciptojaya Kontrindoreksa 350 0 10,344,500
Ciputra Development 750 175 15,930,000
Ciputra Surya 500 0 0
Citatah Industri Marmer 725 25 825,000
Citra Marga Nushapala 900 75 68,116,000
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 725 -50 186,000
Concord Benefit Enterprise 425 50 9,500
CP. Prima 525 50 45,500
Dankos Laboratories 1,700 50 499,500
Darya-Varia Laboratoria 1,700 -75 92,500
Davomas Abadi 825 0 480,000
Daya Guna Samudra 4,275 -250 689,000
Daya Sakti Unggul Corp. 1,800 50 22,395,000
Delta Djakarta 6,300 0 1,000
Dharmala Insurance 1,300 0 0
Dharmala Intiland 400 25 37,000,500
Dharmala Sakti Sejahtera 325 0 7,691,500
Duta Anggada Realty 525 50 23,427,500
Duta Pertiwi 875 125 12,654,500
Duta Pertiwi Nusantara 1,450 50 550,500
Dynaplast 1,375 -25 7,181,500
Ekadharma Tape Ind 2,600 0 0
Enseval Putra Megatrading 825 25 2,149,500
Eratex Djaja Limited 775 0 687,500
Eterindo Wahanatama 775 100 1,043,000
Ever Shine Textile Industry 850 -25 486,000
Fajar Surya Wisesa 1,025 -50 569,000
Fast Food Indonesia 2,000 0 0
Fiskaragung Perkasa 450 50 12,420,000
Gajah Tunggal 800 50 44,037,500
Goodyear Indonesia 4,000 0 5,000
Great River International 750 0 2,765,000
GT Kabel Indonesia 425 25 5,584,500
GT Petrochem Industries 725 100 8,232,000
Gudang Garam 19,925 -275 561,500
H M Sampoerna 18,500 -1,100 1,009,000
Hanson Industri Utama 475 50 60,393,000
Hero Supermarket 2,525 -25 494,000
Hexindo Adiperkasa 1,350 375 728,000
Hotel Prapatan 700 0 0
Hotel Sahid Jaya 525 100 6,061,000
Humpuss Intermoda Transport 875 0 0
Igarjaya 1,200 -75 681,500
INCO 6,700 0 9,500
Indah Kiat Pulp & Paper 3,350 -150 9,876,500
Indal Aluminium Industry 650 50 5,039,000
Indo Citra Finance 525 25 114,500
Indocement Tunggal Prakasa 3,700 0 640,000
Indofood Sukses Makmur 10,000 -975 2,124,000
Indomobil Sukses Intl. 1,700 -100 5,000
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 1,575 -125 1,843,000
Indosat 14,150 -1,070 602,000
Indospring 875 0 0
Indosteel 2,800 -25 45,000
Intan Wijaya Chemical 975 25 722,500
Inter Delta 900 -25 226,500
Inter-Pacific Bank 325 25 24,000
Inti Indorayon Utama 675 0 3,924,000
Intikeramik Alamasri 675 -25 19,713,500
Intraco Penta 650 125 1,141,500
Itamaraya Gold Industry 400 0 0
Jakarta Intl. Hotel & Dev. 850 75 9,309,500
Jakarta Kyoei Steel Works 525 25 260,500
Jakarta Setiabudi Propert 700 200 5,000
JAPFA 575 25 660,500
Jaya Pari Steel Corp Ltd 475 50 216,000
Jaya Real Property 1,200 100 5,160,500
Jembo Cable Company 650 0 8,000
Kabelindo Murni 550 25 398,000
Kalbe Farma 2,675 -50 261,000
Karwell Indonesia 875 -25 270,500
Kasogi International 325 25 6,268,000
Kawasan Industri Jababeka 800 75 5,878,000
Kedaung Indah Can 850 25 522,500
Kedawung Setia Industrial 450 25 721,000
Keramika Indonesia 500 50 700,000
Komatsu Indonesia 1,550 100 5,538,500
Kurnia Kapuas Utama 1,325 100 288,000
Langgeng Makmur Plastic 375 0 311,500
Lautan Luas 1,750 50 3,217,000
Lion Mesh P 975 0 0
Lion Metal Works 650 150 18,500
Lippo Cikarang 550 75 1,380,500
Lippo Enterprises 2,275 0 0
Lippo General Insurance 850 75 393,500
Lippo Karawaci 725 50 10,000
Lippo Land Development 750 0 222,000
Lippo Pacific 1,525 0 0
Lippo Securities 400 0 33,385,500
Makindo 1,950 -275 48,500
Mandiri Intifinance 950 50 885,000
Mas Murni Indonesia 450 25 1,637,500
Maskapai Reasuransi 1,600 0 0
Matahari Putra Prima 900 25 6,423,000
Mayora Indah 950 0 546,000
Medco Energi Corporation 4,200 -100 51,000
Merck Indonesia 6,600 0 0
Metro Supermarket Realty 600 0 0
Metrodata Electronics 1,775 -25 692,000
Mitra Rajasa 625 225 3,515,000
Miwon Indonesia 1,100 0 0
Modern Photo Film Company 2,700 100 368,000
Modernland Realty Ltd. 425 25 21,087,500
Mulia Industrindo 1,000 0 3,890,500
Mulialand 675 25 5,000
Multi Bintang Indonesia 24,000 0 0
Multibreeder Adirama 375 0 485,000
Multipolar 350 0 44,110,000
Mustika Ratu 1,450 0 0
Nipress 800 0 0
Pabrik Kertas Tjiwi Kimia 2,775 -50 835,500
Pakuwon Jati 450 25 8,212,500
Pan Brothers Tex 1,000 50 953,500
Panasia Filament Inti 525 50 177,500
Panasia Indosyntec 500 0 227,500
Panca Wiratama Sakti 825 0 0
Panin Insurance 675 50 151,500
Panin Life 850 50 20,000
Panin Overseas Finance 375 50 10,934,000
Pelangi Indah Canindo 325 25 481,000
Perdana Bangun Pusaka 625 0 8,500
Petrosea 3,000 -225 3,000
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 825 0 295,000
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 1,750 0 4,248,000
Prasidha Aneka Niaga 525 0 110,000
Prima Alloy Steel 575 25 2,500
Primarindo Asia Infrastr. 1,550 0 0
Procter & Gambler Indonesia 34,900 0 0
Pudjiadi Prestige Limited 525 75 797,500
Pudjiadi & Sons Estate 1,000 0 0
Putra Sejahtera P. (CFC) 450 50 403,000
Putra Surya Multidana 300 50 46,334,000
Putra Surya Perkasa 325 50 51,396,500
Ramayana Lestari Sentosa 5,300 -150 1,958,500
Ricky Putra Globalindo 625 75 17,561,500
Rig Tenders 2,750 -100 321,500
Ristia Bintang Mahkota 450 25 8,443,500
Roda Vivatex 1,600 25 1,790,500
Sarasa Nugraha 575 25 70,000
Sari Husada 2,400 150 25,000
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 575 50 30,000
Sekar Laut 600 0 21,000
Selamat Sempurna 1,275 0 42,500
Semen Cibinong 1,025 225 85,887,000
Semen Gresik (Persero) 18,300 0 95,500
Sepatu Bata 3,600 100 20,000
Siantar TOP 2,600 300 52,500
Sierad Produce 400 75 19,483,000
Sinar Mas Multiartha 1,475 0 0
SMART Corporation 6,500 -400 16,000
Soedarpo Corporation 950 0 0
Sona Topas Tourism 650 75 7,609,000
Sorini Corporation 525 25 434,000
Squibb Indonesia 3,900 0 13,000
Steady Safe 375 50 3,350,500
Suba Indah 675 25 72,000
Sucaco 500 0 284,000
Sumalindo Lestari Jaya 1,300 0 12,301,000
Sumi Indo Kabel 850 0 0
Summarecon Agung 475 75 4,691,000
Sunson Textile Manufactur 800 25 5,989,500
Suparma 675 0 2,824,000
Super Mitory Utama 875 75 33,000
Surabaya Agung Industry 700 25 443,500
Surya Dumai Industri 2,400 50 22,500
Surya Hidup Satwa 500 50 57,500
Surya Semesta Internusa 575 75 24,630,500
Surya Toto Indonesia 3,900 0 0
Suryainti Permata 525 100 28,225,000
Suryamas Dutamakmur 475 75 4,925,000
Tancho Indonesia 1,800 0 0
Telekomunikasi Indonesia 4,700 -100 11,359,000
Tembaga Mulia Semanan 1,800 0 0
Tempo Scan Pacific 3,000 0 1,323,000
Texmaco Jaya 3,100 0 0
Texmaco Perkasa 2,950 0 44,000
Tifico 1,150 0 3,000
Tigaraksa Satria 2,100 0 0
Timah 6,425 -850 1,131,500
Tira Austenite 2,250 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 775 175 500
Transindo Multi Prima 1,100 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 575 25 1,016,000
Tunas Ridean 1,325 0 106,500
Ultra Jaya Milk 1,025 0 1,055,000
Unggul Indah Corp. 1,400 25 72,000
Unilever Indonesia 33,000 0 0
United Tractors 3,200 125 4,291,500
Van Der Horst Indonesia 625 50 1,853,000
Voksel Electric 600 -50 311,500
Wahana Jaya Perkasa 550 50 495,500
Wicaksana Overseas Intl. 1,225 25 235,000
Zebra Nusantara 525 75 826,500

Regular trading : 1,551,642,500 Composite Index : 700.66
Bloc trading : 0 Previous : 710.68
Cross trading : 251,735,638 Total trading volume: 1,804,147,638
Foreign portion trading: 0 Total trading value : Rp 1,268.6b
Odd lot trading : 0
Cash trading : 769,500