Stock Exchange

Stock Exchange

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 24, 1999:

Shares Close Change Trading

Volume
---------------------------------------------------------
Ades Alfindo 575 0 471,000
AHAP Insurance 525 0 0
Alakasa Industrindo 375 0 22,500
Alter Abadi 500 0 5,451,000
Alumindo Light Metal 1,250 0 70,500
Aneka Kimia Raya 625 75 547,000
Aneka Tambang (Persero) 1,600 50 19,178,500
Anwar Sierad 450 -25 2,204,000
APAC Centertex Corp. 750 -25 20,354,000
Aqua Golden Mississippi 5,500 0 0
Argha Karya Prima Industri 550 50 108,500
Argo Pantes 975 -25 5,000
Artha Graha Investama 900 0 2,393,000
Asahimas Flat Glass 1,300 -50 381,500
Asia Intiselera 475 0 1,532,500
Asiana Multikreasi 375 0 5,234,000
Aster Dharma Industry 850 0 0
Astra Agro Lestari 2,375 -125 1,401,500
Astra Graphia 1,650 -25 47,000
Astra International 3,400 -450 10,011,000
Astra Otoparts 875 75 2,281,000
Asuransi Bintang 850 50 2,000
Asuransi Dayin Mitra 550 25 140,500
Asuransi Lippo Life 550 0 29,911,000
Asuransi Ramayana 800 50 32,000
Bakrie Finance Corp. 575 50 61,671,500
Bakrie Sumatra Plantation 1,500 50 5,649,500
Bakrie & Brothers 575 0 11,069,500
Bakrieland Development 400 25 25,806,000
Baligraha Medikatama 1,100 0 131,500
Bank Bali 1,575 -25 3,063,000
Bank Century Intervest 275 0 44,147,500
Bank Danamon 400 0 13,589,500
Bank Global Internasional 550 50 12,500
Bank Indovest 75 0 0
Bank International Indonesia 225 -25 356,945,000
Bank Lippo 350 25 181,388,000
Bank Mayapada 475 0 0
Bank Negara Indonesia 400 25 4,300,000
Bank Niaga 500 -25 18,608,000
Bank NISP 1,150 25 941,500
Bank Palapa 125 0 0
Bank Pan Indonesia 1,400 -75 3,466,500
Bank PDFCI 325 25 20,644,500
Bank Pikko 600 -50 335,500
Bank Rama 375 0 0
Bank Tamara 125 0 0
Bank Tiara Asia 600 0 1,001,000
Bank Unibank 300 0 1,249,000
Bank Universal 250 25 309,061,000
Barito Pacific Timber 850 75 45,780,500
BAT Indonesia 13,500 1,000 500
Bayer Indonesia 2,500 0 0
Bayer Indonesia SB 2,500 0 0
Bayu Buana 550 -25 9,162,500
BBL Dharmala Finance 975 175 1,089,000
BDNI Capital Corporation 475 25 1,176,500
BDNI Reksadana 550 0 20,000
Berlian Laju Tanker 1,300 -25 3,990,500
Berlina 1,225 -25 378,500
Bhakti Investama 850 0 271,500
Bhuwanatala Indah Permai 400 50 97,295,000
Bimantara Citra 1,700 -75 1,602,000
Bintuni Minaraya 1,475 25 251,500
Branta Mulia 800 0 104,500
Budi Acid Jaya 2,175 0 0
Bukaka Teknik Utama 725 150 4,508,000
Bukit Sentul 475 50 5,720,500
Bumi Modern 425 50 28,675,500
Bunas Finance Indonesia 675 50 5,647,500
Cahaya Kalbar 1,750 0 0
Centex 5,300 50 500
Centris Multi Persada 825 -25 15,000
Charoen Pokphand Indonesia 1,375 250 2,660,500
Cipendawa Farm Enterprice 425 25 27,500
Ciptojaya Kontrindoreksa 350 0 12,506,000
Ciputra Development 725 -25 9,691,500
Ciputra Surya 500 0 0
Citatah Industri Marmer 725 0 195,500
Citra Marga Nushapala 850 -50 50,469,500
Citra Tubindo 13,000 0 0
Clipan Finance Indonesia 800 75 1,054,500
Concord Benefit Enterprise 400 -25 486,500
CP. Prima 550 25 85,500
Dankos Laboratories 1,700 0 338,000
Darya-Varia Laboratoria 1,775 75 259,500
Davomas Abadi 875 50 1,497,500
Daya Guna Samudra 4,025 -250 2,281,000
Daya Sakti Unggul Corp. 1,700 -100 6,492,500
Delta Djakarta 6,975 675 13,500
Dharmala Insurance 1,300 0 0
Dharmala Intiland 450 50 33,385,000
Dharmala Sakti Sejahtera 350 25 15,193,000
Duta Anggada Realty 500 -25 16,566,500
Duta Pertiwi 875 0 7,684,000
Duta Pertiwi Nusantara 1,450 0 912,000
Dynaplast 1,275 -100 10,176,000
Ekadharma Tape Ind 2,600 0 0
Enseval Putra Megatrading 900 75 6,017,500
Eratex Djaja Limited 750 -25 356,000
Eterindo Wahanatama 775 0 1,198,500
Ever Shine Textile Industry 825 -25 43,500
Fajar Surya Wisesa 1,025 0 387,000
Fast Food Indonesia 1,900 -100 10,000
Fiskaragung Perkasa 475 25 44,747,000
Gajah Tunggal 800 0 19,952,500
Goodyear Indonesia 4,000 0 0
Great River International 750 0 1,426,500
GT Kabel Indonesia 450 25 13,839,500
GT Petrochem Industries 800 75 5,989,000
Gudang Garam 18,400 -1,520 1,547,000
H M Sampoerna 17,200 -1,300 2,122,500
Hanson Industri Utama 475 0 42,455,000
Hero Supermarket 2,600 75 101,500
Hexindo Adiperkasa 1,250 -100 564,000
Hotel Prapatan 700 0 0
Hotel Sahid Jaya 575 50 1,968,500
Humpuss Intermoda Transport 875 0 37,500
Igarjaya 1,400 200 65,500
INCO 6,500 -200 2,000
Indah Kiat Pulp & Paper 3,350 0 12,890,000
Indal Aluminium Industry 675 25 8,796,500
Indo Citra Finance 475 -50 24,500
Indocement Tunggal Prakasa 3,600 -100 759,000
Indofood Sukses Makmur 8,875 -1,120 3,747,500
Indomobil Sukses Intl. 1,700 0 0
Indonesia Prima Property 1,400 0 0
Indorama Syntetics 1,650 75 880,000
Indosat 14,500 350 741,500
Indospring 875 0 0
Indosteel 2,825 25 51,000
Intan Wijaya Chemical 1,000 25 1,174,500
Inter Delta 900 0 385,000
Inter-Pacific Bank 325 0 0
Inti Indorayon Utama 775 100 13,615,500
Intikeramik Alamasri 625 -50 11,691,000
Intraco Penta 675 25 579,500
Itamaraya Gold Industry 400 0 0
Jakarta Intl. Hotel & Dev. 875 25 4,746,000
Jakarta Kyoei Steel Works 500 -25 242,500
Jakarta Setiabudi Propert 700 0 0
JAPFA 600 25 280,500
Jaya Pari Steel Corp Ltd 450 -25 250,500
Jaya Real Property 1,150 -50 4,472,000
Jembo Cable Company 650 0 0
Kabelindo Murni 575 25 904,500
Kalbe Farma 2,600 -75 134,500
Karwell Indonesia 850 -25 37,500
Kasogi International 375 50 11,014,000
Kawasan Industri Jababeka 775 -25 4,405,000
Kedaung Indah Can 825 -25 228,000
Kedawung Setia Industrial 500 50 851,000
Keramika Indonesia 525 25 77,500
Komatsu Indonesia 1,725 175 6,610,000
Kurnia Kapuas Utama 1,375 50 512,000
Langgeng Makmur Plastic 475 100 3,091,000
Lautan Luas 1,750 0 1,138,000
Lion Mesh P 975 0 0
Lion Metal Works 650 0 45,000
Lippo Cikarang 550 0 1,261,500
Lippo Enterprises 2,275 0 0
Lippo General Insurance 800 -50 37,500
Lippo Karawaci 800 75 25,000
Lippo Land Development 775 25 25,000
Lippo Pacific 1,525 0 0
Lippo Securities 375 -25 15,529,000
Makindo 2,025 75 1,000
Mandiri Intifinance 900 -50 969,000
Mas Murni Indonesia 375 -75 11,383,500
Maskapai Reasuransi 1,600 0 0
Matahari Putra Prima 925 25 23,021,500
Mayora Indah 950 0 2,567,000
Medco Energi Corporation 4,100 -100 376,500
Merck Indonesia 6,400 -200 6,000
Metro Supermarket Realty 600 0 0
Metrodata Electronics 1,625 -150 346,500
Mitra Rajasa 600 -25 2,759,500
Miwon Indonesia 1,100 0 13,500
Modern Photo Film Company 2,600 -100 273,000
Modernland Realty Ltd. 425 0 13,579,000
Mulia Industrindo 925 -75 2,019,000
Mulialand 725 50 45,000
Multi Bintang Indonesia 24,000 0 0
Multibreeder Adirama 375 0 443,500
Multipolar 375 25 48,185,500
Mustika Ratu 1,400 -50 20,000
Nipress 800 0 0
Pabrik Kertas Tjiwi Kimia 2,775 0 1,576,500
Pakuwon Jati 425 -25 8,171,000
Pan Brothers Tex 975 -25 187,000
Panasia Filament Inti 500 -25 531,000
Panasia Indosyntec 500 0 365,000
Panca Wiratama Sakti 875 50 15,000
Panin Insurance 675 0 98,500
Panin Life 850 0 5,000
Panin Overseas Finance 400 25 13,132,000
Pelangi Indah Canindo 375 50 2,064,000
Perdana Bangun Pusaka 625 0 0
Petrosea 2,850 -150 7,500
Plaza Indonesia Realty 1,650 0 0
Polysindo Eka Perkasa 800 -25 235,500
Pool Asuransi Indonesia 175 0 0
PP London Sumatera 1,725 -25 9,304,000
Prasidha Aneka Niaga 500 -25 10,000
Prima Alloy Steel 575 0 34,500
Primarindo Asia Infrastr. 1,550 0 2,500
Procter & Gambler Indonesia 34,900 0 0
Pudjiadi Prestige Limited 625 100 1,248,500
Pudjiadi & Sons Estate 1,000 0 0
Putra Sejahtera P. (CFC) 400 -50 771,500
Putra Surya Multidana 325 25 27,108,000
Putra Surya Perkasa 375 50 69,551,500
Ramayana Lestari Sentosa 4,900 -400 230,500
Ricky Putra Globalindo 625 0 7,941,500
Rig Tenders 2,725 -25 44,500
Ristia Bintang Mahkota 450 0 11,744,500
Roda Vivatex 1,625 25 2,738,000
Sarasa Nugraha 575 0 230,000
Sari Husada 2,400 0 27,000
Schering Plough Indonesia 15,000 0 0
Sekar Bumi 500 -75 309,000
Sekar Laut 600 0 0
Selamat Sempurna 1,300 25 55,000
Semen Cibinong 950 -75 35,556,000
Semen Gresik (Persero) 17,550 -750 206,500
Sepatu Bata 3,500 -100 6,500
Siantar TOP 3,000 400 22,500
Sierad Produce 400 0 34,923,000
Sinar Mas Multiartha 1,450 -25 63,500
SMART Corporation 6,300 -200 23,000
Soedarpo Corporation 950 0 0
Sona Topas Tourism 600 -50 2,144,500
Sorini Corporation 525 0 1,221,500
Squibb Indonesia 3,900 0 0
Steady Safe 400 25 3,574,000
Suba Indah 650 -25 108,000
Sucaco 550 50 317,500
Sumalindo Lestari Jaya 1,200 -100 3,564,000
Sumi Indo Kabel 850 0 0
Summarecon Agung 475 0 1,486,000
Sunson Textile Manufactur 800 0 1,716,500
Suparma 725 50 9,405,000
Super Mitory Utama 800 -75 58,500
Surabaya Agung Industry 725 25 907,000
Surya Dumai Industri 2,400 0 0
Surya Hidup Satwa 625 125 53,500
Surya Semesta Internusa 575 0 9,536,500
Surya Toto Indonesia 3,900 0 0
Suryainti Permata 550 25 29,827,000
Suryamas Dutamakmur 450 -25 1,426,500
Tancho Indonesia 1,850 50 5,000
Telekomunikasi Indonesia 4,600 -100 13,023,000
Tembaga Mulia Semanan 1,800 0 4,000
Tempo Scan Pacific 3,000 0 394,000
Texmaco Jaya 3,075 -25 49,500
Texmaco Perkasa 2,950 0 0
Tifico 1,175 25 4,500
Tigaraksa Satria 2,100 0 0
Timah 6,550 125 491,500
Tira Austenite 2,250 0 0
Toko Gunung Agung 1,050 0 0
Trafindo Perkasa 700 -75 5,500
Transindo Multi Prima 1,100 0 0
Tri Polyta Indonesia 1,700 0 0
Trias Sentosa 625 50 4,072,000
Tunas Ridean 1,325 0 187,500
Ultra Jaya Milk 1,025 0 2,311,000
Unggul Indah Corp. 1,400 0 0
Unilever Indonesia 33,000 0 3,000
United Tractors 3,850 650 1,882,500
Van Der Horst Indonesia 600 -25 2,362,500
Voksel Electric 625 25 186,000
Wahana Jaya Perkasa 550 0 147,000
Wicaksana Overseas Intl. 1,300 75 204,000
Zebra Nusantara 500 -25 47,000

Regular trading : 2,221,882,000 Composite Index : 682.11
Bloc trading : 1,000,000 Previous : 700.66
Cross trading : 233,429,200 Total trading volume: 2,458,962,700
Foreign portion trading: 0 Total trading value : Rp 1,469.7b
Odd lot trading : 0
Cash trading : 2,651,500